Hong Kong - Bourse de Hong Kong

Le tableau ci-dessous donne les prix et les cotations des actions en temps réels pour les principales actions de la bourse de Hong Kong. Ce tableau vous permet de suivre en temps réel les variations des prix : quand le prix de l'action augmente, le nom clignote en vert, et lorsque le prix diminue, il clignote en rouge. Le tableau montre les chiffres pour le dernier prix, le prix d'ouverture et le prix en haut et en bas d'aujourd'hui. Le tableau calcule également la variation en %.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Australie
Hong Kong
Inde
Singapour

Asie/Pac. Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Alibaba.com	8.77	8.77	8.81	8.60	0.80%	8:00:03
Angang Steel	6.23	6.23	6.34	6.18	2.13%	7:59:29
Bank of China	3.35	3.35	3.41	3.34	-1.18%	8:00:04
Bank of E Asia	30.95	30.95	31.15	30.48	1.14%	7:54:08
Bankcomm	6.44	6.44	6.49	6.34	-0.16%	7:59:47
BOC Hong Kong	20.90	20.90	20.98	20.80	0.97%	7:58:56
BYD Co.	25.90	25.90	26.28	24.70	4.02%	7:59:59
Cathay Pac Air	15.76	15.76	15.83	15.43	0.51%	7:59:47
CCB	6.32	6.32	6.43	6.31	-0.94%	7:59:41
CHALCO	3.89	3.89	3.96	3.88	-0.77%	8:00:03
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	-1.58%	08/12
Cheung Kong	104.60	104.60	105.35	103.40	0.58%	8:00:03
China Communications Cons.	7.62	7.62	7.65	7.55	0.93%	7:59:59
China Cosco Holdings	5.26	5.26	5.35	5.15	1.94%	7:56:44
China Everbright Intl LTD	3.19	3.19	3.25	3.18	-0.31%	7:57:05
China Gas Holdings	3.64	3.64	3.65	3.62	0.28%	7:59:38
China Life	22.75	22.75	23.30	22.63	-2.15%	7:59:59
China Mengniu Dairy Co.	21.80	21.80	21.95	21.63	0.93%	7:59:59
China Mer Hldgs	28.00	28.00	29.03	27.67	-3.28%	7:59:50
China Mobile	77.95	77.95	78.57	77.93	0.39%	7:59:59
China National Building Material	9.37	9.37	9.59	9.31	-1.16%	7:59:59
China Overseas	14.48	14.48	14.79	14.36	-0.96%	7:59:59
China Railway Construction	5.90	5.90	5.96	5.84	0.00%	7:59:56
China Railway Group	2.89	2.89	2.91	2.83	1.05%	7:59:38
China Res Power	15.32	15.32	15.39	15.03	2.13%	7:59:17
China Resources	27.65	27.65	28.13	27.58	-1.25%	7:38:20
China Shenhua	35.75	35.75	35.83	35.13	0.99%	8:00:03
China Shipping Container Lines	2.27	2.27	2.34	2.26	-0.44%	7:59:50
China Shipping Development	6.03	6.03	6.13	5.89	-0.82%	7:59:05
China Unicom	14.10	14.10	14.17	13.75	3.22%	7:59:50
CITIC Pacific	15.10	15.10	15.37	15.04	-0.79%	7:59:56
Cki holdings	43.55	43.55	43.73	43.40	0.11%	7:53:50
CLP Hldgs	63.60	63.60	63.63	63.08	0.95%	7:59:59
CNOOC	16.78	16.78	16.87	16.69	1.21%	8:00:03
COSCO Pacific	11.82	11.82	12.02	11.69	-1.83%	7:59:29
Datang International Power	2.75	2.75	2.75	2.67	3.00%	7:31:14
Dongfeng Motor Group	14.40	14.40	14.51	13.96	1.27%	7:58:11
Esprit Hldgs	13.66	13.66	13.87	13.18	4.75%	7:59:59
Foxconn INTL	5.13	5.13	5.20	5.09	0.39%	7:59:41
GOME Electrical	1.99	1.99	2.01	1.94	0.51%	7:35:47
Guangzhou R&F Properties	7.93	7.93	8.31	7.87	-2.82%	7:59:47
Hang Lung Prop	27.95	27.95	28.13	27.73	0.54%	7:59:47
Hang Seng Bank	101.20	101.20	101.70	100.75	0.60%	7:59:35
Harbin Electric Comp.	8.08	8.08	8.11	7.88	0.12%	7:59:47
Henderson Land	43.05	43.05	43.95	42.63	-0.92%	7:59:47
Hengan INTL	68.10	68.10	68.68	66.82	-0.37%	7:59:50
HK & China Gas	18.36	18.36	18.39	18.19	0.77%	7:47:35
HKEx	135.80	135.80	138.80	135.15	-1.38%	7:59:56
HSBC Hldgs	68.40	68.40	68.43	67.95	0.74%	8:00:03
Hutchison	76.45	76.45	77.07	76.38	0.20%	7:59:56
ICBC	5.45	5.45	5.52	5.44	-0.18%	8:00:03
Jiangxi Copper	20.30	20.30	21.05	20.17	-1.93%	7:59:56
Li & Fung	17.40	17.40	18.01	17.25	-0.46%	7:59:47
MTR Corporation	26.25	26.25	26.28	25.98	0.77%	7:59:56
New World Dev	8.78	8.78	8.91	8.58	0.00%	7:59:41
Nine Dragons Paper	6.00	6.00	6.17	5.78	-0.33%	7:59:50
PCCW	2.61	2.61	2.61	2.53	1.56%	7:56:56
PetroChina	11.60	11.60	11.65	11.53	0.87%	7:59:47
PICC Property & Casualty	10.92	10.92	11.09	10.61	-0.18%	7:59:59
Ping An	62.70	62.70	64.43	62.38	-1.65%	7:59:50
Power Assets	55.95	55.95	56.18	55.73	-0.27%	7:59:59
SHK Prop	106.10	106.10	109.60	105.55	-1.94%	7:59:56
Sino Land	12.48	12.48	12.79	12.29	-1.42%	7:59:56
Sinopec Corp	9.28	9.28	9.41	9.23	-0.64%	7:59:59
Swire Pacific A	84.30	84.30	85.15	83.88	0.30%	8:00:03
Tencent	183.60	183.60	185.85	181.75	-1.18%	8:00:03
Wharf Holdings	44.90	44.90	46.15	44.53	-2.50%	7:59:53
Yue yuen ind	25.40	25.40	25.42	24.05	4.74%	7:59:41
Zijin Mining Group	3.62	3.62	3.69	3.58	-2.16%	8:00:04
Zte Corp.	21.80	21.80	22.20	21.78	-0.46%	7:59:59

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3387.00	-18.27	-0.54%
DAX	6712.80	-52.03	-0.77%
EU Actions 50	2492.00	-15.89	-0.63%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.25	+0.06	+0.08%

Cotations CFD

Pétrole brut	96.20	-0.70	-0.73%
Pétrole Brent	116.29	+0.36	+0.31%
Gaz naturel	2.574	+0.023	+0.92%
Or	1717.55	-7.35	-0.43%
Argent	33.295	-0.455	-1.35%
Cuivre	3.807	-0.058	-1.49%
Cacao de Londre.	1466.00	-7.00	-0.48%

EUR/USD	1.3116	-0.0014	-0.11%
EUR/CHF	1.2074	+0.0011	+0.09%
EUR/GBP	0.8294	-0.0003	-0.04%
GBP/USD	1.5814	-0.0008	-0.05%
USD/JPY	76.78	+0.23	+0.30%
USD/CHF	0.9206	+0.0019	+0.20%
AUD/USD	1.0776	+0.0062	+0.58%

Cotations CFD

Euro Bund	138.91	-0.01	-0.01%
Obligations du .	101.77	-0.55	-0.53%
Euro BOBL	125.27	-0.04	-0.03%
Euro SCHATZ	110.39	+0.01	+0.00%
US 10 YR T-Note	131.57	-0.13	-0.10%
US 30 YR T-Bond	143.26	-0.06	-0.04%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Nom	Prix	Var.	Var.%

Cuivre	3.807	-0.058	-1.49%
Argent	33.295	-0.45	-1.35%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !