Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 24,640 | 24,770 | 24,640 | 24,640 | 3,49% |
14/05/2024 | 23,810 | 23,790 | 23,810 | 23,780 | 2,54% |
10/05/2024 | 23,220 | 23,220 | 23,220 | 23,220 | -2,19% |
09/05/2024 | 23,740 | 23,800 | 23,800 | 23,740 | 3,71% |
07/05/2024 | 22,890 | 22,890 | 22,890 | 22,890 | 10,00% |
30/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
26/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 13,96% |
24/04/2024 | 18,270 | 18,270 | 18,270 | 18,270 | -8,05% |
22/04/2024 | 19,870 | 19,870 | 19,870 | 19,870 | 3,65% |
19/04/2024 | 19,170 | 19,090 | 19,170 | 19,090 | -6,58% |
18/04/2024 | 20,520 | 20,490 | 20,520 | 20,490 | 0,00% |
17/04/2024 | 20,520 | 20,570 | 20,570 | 20,520 | -13,34% |
12/04/2024 | 23,680 | 23,680 | 23,680 | 23,680 | 9,83% |
09/04/2024 | 21,560 | 22,520 | 22,520 | 21,560 | -2,36% |
02/04/2024 | 22,080 | 22,080 | 22,080 | 22,080 | -4,42% |
28/03/2024 | 23,100 | 23,100 | 23,100 | 23,100 | -2,61% |
25/03/2024 | 23,720 | 23,730 | 23,730 | 23,720 | -5,42% |
22/03/2024 | 25,080 | 25,080 | 25,080 | 25,080 | -3,83% |
21/03/2024 | 26,080 | 25,870 | 26,080 | 25,870 | -16,89% |
20/03/2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,13% |
19/03/2024 | 31,420 | 31,420 | 31,420 | 31,420 | 27,52% |
15/05/2024 | 24,640 | 24,770 | 24,640 | 24,640 | 3,49% |
14/05/2024 | 23,810 | 23,790 | 23,810 | 23,780 | 2,54% |
10/05/2024 | 23,220 | 23,220 | 23,220 | 23,220 | -2,19% |
09/05/2024 | 23,740 | 23,800 | 23,800 | 23,740 | 3,71% |
07/05/2024 | 22,890 | 22,890 | 22,890 | 22,890 | 10,00% |
30/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
26/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 13,96% |
24/04/2024 | 18,270 | 18,270 | 18,270 | 18,270 | -8,05% |
22/04/2024 | 19,870 | 19,870 | 19,870 | 19,870 | 3,65% |
Le + haut: 31,420 | Le + bas: 18,270 | Différence: 13,150 | Moyenne: 22,815 | Variation %: 28,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs