Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.813,00 | 4.766,00 | 4.763,00 | -3,00 | -0,06% | 1:35:39 | |
USD/MGA | 4.491,62 | 4.444,96 | 4.439,00 | +5,96 | +0,13% | 1:35:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,7674 | 61,5676 | 61,5174 | -0,0502 | -0,08% | 1:35:24 | |
GBP/ETB | 72,3725 | 72,0796 | 71,9275 | +0,1521 | +0,21% | 1:35:33 | |
USD/ETB | 57,6452 | 57,4119 | 57,2100 | +0,2019 | +0,35% | 1:35:35 | |
SAR/ETB | 15,4354 | 15,3046 | 15,3041 | +0,1312 | +0,87% | 1:35:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0687 | 0,0688 | 0,0686 | -0,0002 | -0,29% | 1:35:35 | |
EUR/GHS | 14,6768 | 14,6383 | 14,5997 | +0,0448 | +0,31% | 1:35:34 | |
GHS/USD | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | 1:35:35 | |
USD/GHS | 13,7000 | 13,6500 | 13,6300 | +0,0500 | +0,37% | 1:35:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,896 | 72,912 | 72,628 | -0,284 | -0,39% | 1:35:24 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 29/04 | |
USD/GMD | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | 1:35:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,629 | 144,142 | 143,995 | +0,033 | +0,02% | 1:35:43 | |
GBP/DZD | 169,465 | 168,946 | 168,712 | +0,030 | +0,02% | 1:35:33 | |
USD/DZD | 134,990 | 134,508 | 134,393 | +0,082 | +0,06% | 1:35:35 | |
CAD/DZD | 98,91 | 98,45 | 98,31 | +0,25 | +0,25% | 1:35:32 | |
CNY/DZD | 18,606 | 18,601 | 18,567 | +0,022 | +0,12% | 1:35:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2460 | 5,2200 | 5,2160 | -0,0040 | -0,08% | 1:35:37 | |
USD/LYD | 4,8957 | 4,8750 | 4,8677 | -0,0073 | -0,15% | 1:35:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2551 | 0,2544 | 0,2539 | -0,0005 | -0,20% | 1:35:31 | |
GBP/TND | 3,9576 | 3,9388 | 3,9305 | +0,0083 | +0,21% | 1:35:31 | |
EUR/TND | 3,3775 | 3,3630 | 3,3615 | -0,0015 | -0,04% | 1:35:37 | |
TND/MAD | 3,2151 | 3,2166 | 3,2096 | +0,0031 | +0,10% | 1:35:39 | |
TND/MXN | 5,4159 | 5,4187 | 5,4036 | +0,0144 | +0,27% | 1:35:33 | |
USD/TND | 3,1500 | 3,1480 | 3,1440 | -0,0040 | -0,13% | 1:35:39 | |
CAD/TND | 2,3040 | 2,3043 | 2,2996 | +0,0007 | +0,03% | 1:35:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09517 | 0,09228 | 0,09228 | -0,00009 | -0,10% | 0:01:19 | |
EUR/MAD | 11,1871 | 10,8471 | 10,8365 | +0,0106 | +0,10% | 1:35:24 | |
GBP/MAD | 13,1079 | 12,7095 | 12,6828 | +0,0267 | +0,21% | 1:35:39 | |
CHF/MAD | 11,4572 | 11,1133 | 11,0902 | +0,0274 | +0,25% | 1:35:03 | |
DKK/MAD | 1,4996 | 1,4548 | 1,4516 | +0,0009 | +0,06% | 1:35:04 | |
NOK/MAD | 0,9487 | 0,9203 | 0,9183 | +0,0012 | +0,14% | 1:35:08 | |
PLN/MAD | 2,5929 | 2,5150 | 2,5088 | +0,0041 | +0,17% | 1:34:09 | |
RUB/MAD | 0,1123 | 0,1089 | 0,1087 | -0,0007 | -0,60% | 1:17:10 | |
SEK/MAD | 0,9539 | 0,9255 | 0,9235 | -0,0021 | -0,23% | 1:35:12 | |
TRY/MAD | 0,3218 | 0,3121 | 0,3115 | +0,0011 | +0,36% | 1:35:13 | |
USD/MAD | 10,4404 | 10,1231 | 10,1065 | +0,0156 | +0,15% | 1:35:41 | |
CAD/MAD | 7,6380 | 7,4086 | 7,3924 | -0,0043 | -0,06% | 1:35:02 | |
MXN/MAD | 0,6129 | 0,5946 | 0,5936 | +0,0060 | +1,01% | 1:35:07 | |
AED/MAD | 2,7540 | 2,7532 | 2,7503 | +0,0017 | +0,06% | 1:35:37 | |
ILS/MAD | 2,7788 | 2,6955 | 2,6866 | +0,0402 | +1,52% | 1:35:06 | |
SAR/MAD | 2,7837 | 2,6992 | 2,6946 | -0,0029 | -0,11% | 1:17:10 | |
ARS/MAD | 0,0115 | 0,0116 | 0,0115 | -0,0001 | -0,86% | 1:35:37 | |
BRL/MAD | 1,9762 | 1,9759 | 1,9733 | +0,0018 | +0,09% | 1:35:40 | |
VES/MAD | 0,2870 | 0,2782 | 0,2778 | +0,0002 | +0,08% | 1:18:14 | |
AUD/MAD | 6,6293 | 6,6389 | 6,6227 | -0,0089 | -0,13% | 1:35:06 | |
NZD/MAD | 6,2308 | 6,0465 | 6,0295 | +0,0129 | +0,21% | 1:35:09 | |
CNY/MAD | 1,4423 | 1,3997 | 1,3974 | +0,0026 | +0,19% | 1:35:02 | |
HKD/MAD | 1,3338 | 1,2935 | 1,2913 | +0,0013 | +0,10% | 1:35:05 | |
INR/MAD | 0,1251 | 0,1213 | 0,1211 | 0,0000 | 0,02% | 1:34:06 | |
PHP/MAD | 0,1817 | 0,1764 | 0,1752 | +0,0008 | +0,46% | 1:35:09 | |
SGD/MAD | 7,6731 | 7,4429 | 7,4274 | +0,0158 | +0,21% | 1:34:11 | |
THB/MAD | 0,2817 | 0,2732 | 0,2726 | 0,0001 | 0,03% | 1:35:13 | |
TWD/MAD | 0,3210 | 0,3116 | 0,3109 | +0,0013 | +0,41% | 1:35:14 | |
ZAR/MAD | 0,5592 | 0,5430 | 0,5420 | +0,0038 | +0,71% | 1:35:15 | |
TND/MAD | 3,2151 | 3,2166 | 3,2096 | +0,0031 | +0,10% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 1:35:35 | |
USD/STN | 22,8656 | 23,2000 | 22,8656 | -0,3344 | -1,44% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 1:35:28 | |
CHF/NAD | 20,8724 | 20,6720 | 20,6573 | -0,1699 | -0,82% | 1:35:03 | |
DKK/NAD | 2,7320 | 2,7054 | 2,7038 | -0,0273 | -1,00% | 1:35:04 | |
GBP/NAD | 23,88 | 23,65 | 23,63 | -0,17 | -0,73% | 1:35:04 | |
NOK/NAD | 1,7284 | 1,7124 | 1,7100 | -0,0159 | -0,92% | 1:35:08 | |
PLN/NAD | 4,7236 | 4,6769 | 4,6731 | -0,0423 | -0,90% | 1:34:09 | |
RUB/NAD | 0,2045 | 0,2024 | 0,2024 | -0,0033 | -1,61% | 0:01:11 | |
SEK/NAD | 1,7377 | 1,7212 | 1,7199 | -0,0224 | -1,29% | 1:35:12 | |
TRY/NAD | 0,5863 | 0,5804 | 0,5802 | -0,0042 | -0,71% | 1:35:13 | |
USD/NAD | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 1:35:27 | |
CAD/NAD | 13,9147 | 13,7776 | 13,7695 | -0,1557 | -1,12% | 1:35:02 | |
MXN/NAD | 1,1165 | 1,1063 | 1,1051 | -0,0006 | -0,05% | 1:35:07 | |
AED/NAD | 5,1785 | 5,1254 | 5,1254 | -0,0504 | -0,97% | 1:08:01 | |
ILS/NAD | 5,0623 | 5,0165 | 5,0043 | +0,0219 | +0,44% | 1:35:06 | |
SAR/NAD | 5,0713 | 5,0195 | 5,0191 | -0,0593 | -1,17% | 1:17:11 | |
ARS/NAD | 0,0217 | 0,0215 | 0,0215 | -0,0002 | -1,14% | 1:35:01 | |
BRL/NAD | 3,7163 | 3,6782 | 3,6782 | -0,0369 | -0,99% | 0:01:01 | |
VES/NAD | 0,5228 | 0,5174 | 0,5174 | -0,0051 | -0,98% | 0:01:17 | |
AUD/NAD | 12,2425 | 12,2516 | 12,2163 | +0,0076 | +0,06% | 1:35:05 | |
NZD/NAD | 11,3511 | 11,2442 | 11,2310 | -0,0962 | -0,85% | 1:35:09 | |
CNY/NAD | 2,6275 | 2,6029 | 2,6005 | -0,0230 | -0,88% | 1:35:02 | |
HKD/NAD | 2,4299 | 2,4056 | 2,4050 | -0,0233 | -0,96% | 1:35:05 | |
INR/NAD | 0,2280 | 0,2257 | 0,2256 | -0,0024 | -1,06% | 1:34:06 | |
PHP/NAD | 0,3310 | 0,3280 | 0,3264 | -0,0019 | -0,57% | 1:35:09 | |
SGD/NAD | 13,9786 | 13,8414 | 13,8348 | -0,1185 | -0,85% | 1:34:11 | |
THB/NAD | 0,5131 | 0,5085 | 0,5077 | -0,0053 | -1,03% | 1:35:13 | |
TWD/NAD | 0,5848 | 0,5798 | 0,5782 | -0,0038 | -0,65% | 1:35:14 | |
ZAR/NAD | 1,0187 | 1,0101 | 1,0082 | -0,0036 | -0,36% | 1:35:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 1,4179 | 1,3765 | 1,3740 | +0,0449 | +3,37% | 1:35:37 | |
USD/ZWL | 13,978 | 30.674,301 | 13,575 | 0,403 | 3,06% | 29/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 1:35:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.100,80 | 3.075,60 | 3.072,80 | -2,80 | -0,09% | 1:35:31 | |
GBP/BIF | 3.633,10 | 3.600,30 | 3.592,85 | +7,45 | +0,21% | 1:35:26 | |
USD/BIF | 2.893,97 | 2.875,00 | 2.867,84 | -7,16 | -0,25% | 1:35:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 1:35:22 | |
GBP/XAF | 768,581 | 768,581 | 766,986 | +1,595 | +0,21% | 1:35:35 | |
CHF/XAF | 671,80 | 672,06 | 671,49 | +0,74 | +0,11% | 1:35:03 | |
DKK/XAF | 87,93 | 87,98 | 87,89 | -0,07 | -0,07% | 1:35:04 | |
HUF/XAF | 1,6762 | 1,6771 | 1,6752 | +0,0030 | +0,18% | 1:35:05 | |
ISK/XAF | 4,3637 | 4,3652 | 4,3606 | -0,0028 | -0,06% | 1:35:07 | |
NOK/XAF | 55,63 | 55,66 | 55,60 | -0,00 | -0,00% | 1:35:09 | |
PLN/XAF | 152,03 | 152,09 | 151,91 | +0,04 | +0,03% | 1:35:10 | |
RUB/XAF | 6,58 | 6,58 | 6,58 | -0,05 | -0,70% | 1:17:10 | |
SEK/XAF | 55,93 | 55,97 | 55,91 | -0,21 | -0,37% | 1:35:12 | |
TRY/XAF | 18,87 | 18,88 | 18,86 | +0,04 | +0,22% | 1:35:14 | |
USD/XAF | 612,180 | 612,180 | 611,929 | +0,251 | +0,04% | 1:35:25 | |
CAD/XAF | 447,86 | 448,02 | 447,59 | -0,88 | -0,20% | 1:35:02 | |
MXN/XAF | 35,94 | 35,96 | 35,94 | +0,31 | +0,88% | 1:35:08 | |
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 1:35:31 | |
CNY/XAF | 84,57 | 84,65 | 84,57 | +0,04 | +0,05% | 1:35:03 | |
HKD/XAF | 78,21 | 78,22 | 78,19 | -0,03 | -0,03% | 1:35:05 | |
INR/XAF | 7,3369 | 7,3374 | 7,3327 | -0,0089 | -0,12% | 1:34:06 | |
JPY/XAF | 3,9047 | 3,9172 | 3,9022 | +0,0557 | +1,45% | 1:35:07 | |
PHP/XAF | 10,6521 | 10,6673 | 10,6109 | +0,0391 | +0,37% | 1:34:08 | |
PKR/XAF | 2,1985 | 2,1985 | 2,1972 | +0,0014 | +0,06% | 1:10:09 | |
SGD/XAF | 449,92 | 450,10 | 449,72 | +0,34 | +0,08% | 1:34:12 | |
THB/XAF | 16,52 | 16,53 | 16,51 | -0,02 | -0,10% | 1:35:13 | |
TWD/XAF | 18,82 | 18,85 | 18,80 | +0,05 | +0,25% | 1:35:15 | |
AED/XAF | 166,67 | 166,67 | 166,61 | -0,08 | -0,05% | 1:08:01 | |
ILS/XAF | 162,94 | 163,07 | 162,67 | +2,21 | +1,38% | 1:35:06 | |
SAR/XAF | 163,23 | 163,23 | 163,15 | -0,40 | -0,24% | 1:11:11 | |
ARS/XAF | 0,71 | 0,71 | 0,70 | 0,00 | 0,00% | 1:00:10 | |
BRL/XAF | 119,77 | 119,66 | 119,62 | +0,25 | +0,21% | 1:00:10 | |
VES/XAF | 16,83 | 16,83 | 16,82 | -0,01 | -0,06% | 1:18:14 | |
AUD/XAF | 401,76 | 402,22 | 401,11 | -0,05 | -0,01% | 1:35:06 | |
NZD/XAF | 365,35 | 365,66 | 365,08 | +0,28 | +0,08% | 1:35:09 | |
ZAR/XAF | 32,79 | 32,84 | 32,79 | +0,19 | +0,57% | 1:35:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 1:35:41 | |
GBP/XOF | 768,44 | 768,72 | 766,42 | +1,77 | +0,23% | 1:35:04 | |
HUF/XOF | 1,6761 | 1,6770 | 1,6713 | +0,0036 | +0,21% | 1:35:05 | |
ISK/XOF | 4,3635 | 4,3651 | 4,3505 | -0,0012 | -0,03% | 1:35:07 | |
NOK/XOF | 55,63 | 55,65 | 55,47 | +0,02 | +0,04% | 1:35:09 | |
PLN/XOF | 152,03 | 152,08 | 151,55 | +0,10 | +0,06% | 1:35:10 | |
RUB/XOF | 6,58 | 6,58 | 6,56 | -0,05 | -0,70% | 1:18:09 | |
SEK/XOF | 55,93 | 55,97 | 55,78 | -0,18 | -0,33% | 1:35:12 | |
TRY/XOF | 18,87 | 18,87 | 18,81 | +0,05 | +0,26% | 1:35:14 | |
USD/XOF | 612,157 | 612,157 | 610,500 | +1,657 | +0,27% | 1:35:27 | |
CAD/XOF | 447,84 | 448,01 | 446,55 | -0,71 | -0,16% | 1:35:02 | |
MXN/XOF | 35,94 | 35,96 | 35,86 | +0,32 | +0,91% | 1:35:08 | |
AED/XOF | 166,67 | 166,67 | 166,22 | -0,02 | -0,01% | 1:06:01 | |
ILS/XOF | 162,93 | 163,00 | 162,29 | +2,27 | +1,41% | 1:35:06 | |
SAR/XOF | 163,22 | 163,23 | 162,77 | -0,34 | -0,21% | 1:11:11 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,30% | 1:35:01 | |
BRL/XOF | 119,61 | 119,61 | 119,28 | -0,04 | -0,03% | 1:08:02 | |
VES/XOF | 16,83 | 16,83 | 16,78 | -0,00 | -0,02% | 1:18:14 | |
AUD/XOF | 403,46 | 401,96 | 400,92 | +1,57 | +0,39% | 1:35:06 | |
NZD/XOF | 365,34 | 365,64 | 364,22 | +0,41 | +0,11% | 1:35:09 | |
HKD/XOF | 78,21 | 78,22 | 78,01 | 0,00 | 0,00% | 1:35:05 | |
INR/XOF | 7,3367 | 7,3372 | 7,3156 | -0,0063 | -0,09% | 1:34:06 | |
JPY/XOF | 3,9046 | 3,9083 | 3,8931 | +0,0571 | +1,48% | 1:35:07 | |
PHP/XOF | 10,6517 | 10,6669 | 10,5861 | +0,0430 | +0,41% | 1:34:08 | |
PKR/XOF | 2,1985 | 2,1985 | 2,1921 | +0,0022 | +0,10% | 1:35:10 | |
SGD/XOF | 449,90 | 450,08 | 448,67 | +0,50 | +0,11% | 1:34:12 | |
THB/XOF | 16,51 | 16,52 | 16,47 | -0,02 | -0,10% | 1:35:13 | |
TWD/XOF | 18,82 | 18,84 | 18,78 | +0,06 | +0,32% | 1:35:15 | |
ZAR/XOF | 32,79 | 32,83 | 32,74 | +0,20 | +0,60% | 1:35:16 | |
NGN/XOF | 0,4542 | 0,4613 | 0,4421 | -0,0070 | -1,53% | 29/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | 1:35:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,35 | 191,04 | 190,85 | -0,19 | -0,10% | 1:35:37 | |
GBP/DJF | 228,90 | 223,63 | 223,15 | +0,47 | +0,21% | 1:35:33 | |
USD/DJF | 182,31 | 178,11 | 177,72 | +0,39 | +0,22% | 1:35:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.253,00 | 9.223,00 | 9.163,00 | -60,00 | -0,65% | 1:35:43 | |
USD/GNF | 8.635,72 | 8.596,00 | 8.551,72 | -44,28 | -0,52% | 1:35:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.398,900 | 1.384,700 | 1.383,900 | -0,800 | -0,06% | 1:35:35 | |
USD/RWF | 1.305,541 | 1.295,000 | 1.291,542 | -3,458 | -0,27% | 1:35:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.861,700 | 1.859,500 | 1.857,700 | -1,800 | -0,10% | 1:35:24 | |
GBP/MWK | 2.181,343 | 2.176,656 | 2.172,063 | +4,594 | +0,21% | 1:35:41 | |
USD/MWK | 1.737,455 | 1.740,000 | 1.733,722 | -6,278 | -0,36% | 1:35:25 | |
ZAR/MWK | 93,7690 | 93,0954 | 92,8416 | +0,6726 | +0,73% | 1:35:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,61 | 28,56 | 28,43 | +0,13 | +0,47% | 1:35:41 | |
GBP/ZMW | 33,53 | 33,47 | 33,40 | +0,07 | +0,22% | 1:35:35 | |
USD/ZMW | 26,70 | 26,66 | 26,64 | +0,01 | +0,04% | 1:35:31 | |
ZAR/ZMW | 1,4301 | 1,4297 | 1,4276 | +0,0152 | +1,07% | 1:34:55 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,409 | 851,500 | 843,234 | +9,175 | +1,10% | 1:35:17 | |
EUR/AOA | 913,36 | 912,68 | 903,10 | +9,33 | +1,04% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,2910 | 20,2390 | 20,0910 | -0,1480 | -0,73% | 1:35:37 | |
GBP/SZL | 23,7748 | 23,5405 | 23,4912 | +0,0493 | +0,21% | 1:35:31 | |
USD/SZL | 18,9361 | 18,8250 | 18,7495 | -0,0755 | -0,40% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 1:35:31 | |
EGP/JPY | 3,2760 | 3,2776 | 3,2645 | -0,0529 | -1,59% | 1:35:16 | |
JPY/EGP | 0,3054 | 0,3063 | 0,3051 | +0,0048 | +1,61% | 1:35:17 | |
CNY/EGP | 6,6152 | 6,6176 | 6,6104 | +0,0140 | +0,21% | 1:35:02 | |
HKD/EGP | 6,1179 | 6,1156 | 6,1124 | +0,0078 | +0,13% | 1:35:04 | |
INR/EGP | 0,5739 | 0,5736 | 0,5733 | +0,0002 | +0,04% | 1:34:05 | |
PHP/EGP | 0,8332 | 0,8338 | 0,8296 | +0,0044 | +0,53% | 1:34:08 | |
SGD/EGP | 35,1943 | 35,1836 | 35,1627 | +0,0840 | +0,24% | 1:35:12 | |
THB/EGP | 1,2919 | 1,2926 | 1,2906 | +0,0008 | +0,06% | 1:35:12 | |
TWD/EGP | 1,4723 | 1,4739 | 1,4696 | +0,0064 | +0,44% | 1:35:14 | |
EGP/AED | 0,0768 | 0,0768 | 0,0767 | -0,0001 | -0,07% | 1:35:16 | |
AED/EGP | 13,0418 | 13,0279 | 13,0275 | +0,0136 | +0,10% | 1:33:56 | |
EGP/SAR | 0,0785 | 0,0784 | 0,0784 | 0,0001 | 0,09% | 1:35:16 | |
SAR/EGP | 12,7681 | 12,7615 | 12,7555 | -0,0104 | -0,08% | 1:35:11 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,08% | 1:35:39 | |
KWD/EGP | 155,5649 | 155,4584 | 155,3571 | +0,1523 | +0,10% | 1:35:39 | |
EGP/QAR | 0,0763 | 0,0767 | 0,0760 | -0,0001 | -0,18% | 1:35:41 | |
QAR/EGP | 13,1377 | 13,1670 | 13,0381 | +0,0392 | +0,30% | 1:35:41 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 29/04 | |
OMR/EGP | 124,4253 | 124,2906 | 124,2809 | +0,1637 | +0,13% | 29/04 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 29/04 | |
BHD/EGP | 127,0658 | 126,9265 | 126,9080 | +0,1596 | +0,13% | 29/04 | |
ILS/EGP | 12,7454 | 12,7498 | 12,7195 | +0,1935 | +1,54% | 1:35:05 | |
EGP/EUR | 0,01951 | 0,01951 | 0,01950 | -0,00002 | -0,09% | 1:34:15 | |
EUR/EGP | 51,2830 | 51,3140 | 51,2530 | -0,0420 | -0,08% | 1:35:43 | |
EGP/GBP | 0,01665 | 0,01665 | 0,01664 | -0,00006 | -0,36% | 1:35:16 | |
GBP/EGP | 60,0947 | 60,1292 | 60,0539 | -0,0365 | -0,06% | 1:35:33 | |
CHF/EGP | 52,5510 | 52,5437 | 52,5019 | +0,1434 | +0,27% | 1:35:03 | |
DKK/EGP | 6,8785 | 6,8765 | 6,8718 | +0,0061 | +0,09% | 1:35:04 | |
NOK/EGP | 4,3515 | 4,3528 | 4,3462 | +0,0073 | +0,17% | 1:35:08 | |
PLN/EGP | 11,8927 | 11,8884 | 11,8777 | +0,0227 | +0,19% | 1:35:10 | |
RUB/EGP | 0,5149 | 0,5146 | 0,5144 | -0,0028 | -0,55% | 1:35:10 | |
SEK/EGP | 4,3751 | 4,3755 | 4,3719 | -0,0089 | -0,20% | 1:35:11 | |
TRY/EGP | 1,4762 | 1,4755 | 1,4746 | +0,0055 | +0,38% | 1:35:13 | |
EGP/USD | 0,02091 | 0,02090 | 0,02089 | -0,00002 | -0,10% | 1:35:17 | |
USD/EGP | 47,8853 | 47,8612 | 47,8350 | +0,0006 | +0,00% | 1:35:15 | |
CAD/EGP | 35,0334 | 35,0205 | 34,9955 | -0,0112 | -0,03% | 1:35:01 | |
MXN/EGP | 2,8111 | 2,8124 | 2,8092 | +0,0290 | +1,04% | 1:35:07 | |
ARS/EGP | 0,0547 | 0,0549 | 0,0544 | +0,0001 | +0,18% | 29/04 | |
BRL/EGP | 9,3600 | 9,3499 | 9,3467 | +0,0135 | +0,14% | 29/04 | |
VES/EGP | 1,3162 | 1,3155 | 1,3149 | +0,0014 | +0,10% | 1:35:15 | |
AUD/EGP | 31,3985 | 31,4279 | 31,3465 | -0,0246 | -0,08% | 1:35:06 | |
NZD/EGP | 28,5790 | 28,5809 | 28,5461 | +0,0685 | +0,24% | 1:35:09 | |
ZAR/EGP | 2,5648 | 2,5678 | 2,5629 | +0,0186 | +0,73% | 1:35:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 1:35:39 | |
SAR/SDG | 160,5629 | 160,1175 | 160,1133 | +0,4496 | +0,28% | 1:35:40 | |
EUR/SDG | 647,5302 | 628,6677 | 628,0344 | -0,4347 | -0,07% | 1:35:35 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 1:35:37 | |
USD/LSL | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 1:35:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 1:35:37 | |
EUR/MZN | 69,34 | 68,66 | 68,54 | -0,12 | -0,17% | 1:35:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4542 | 0,4613 | 0,4421 | -0,0070 | -1,53% | 29/04 | |
ZAR/NGN | 72,7099 | 72,8270 | 72,6274 | -0,1198 | -0,16% | 1:35:40 | |
EUR/NGN | 1.464,490 | 1.461,490 | 1.414,180 | +47,310 | +3,35% | 1:35:28 | |
GBP/NGN | 1.707,157 | 1.707,796 | 1.703,537 | +2,568 | +0,15% | 1:35:26 | |
USD/NGN | 1.360,470 | 1.363,940 | 1.357,000 | +2,970 | +0,22% | 1:35:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,982 | 42,282 | 42,274 | +0,008 | +0,02% | 1:35:24 | |
USD/MRU | 39,530 | 39,689 | 39,405 | +0,055 | +0,14% | 29/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3607 | 1,3609 | 1,3580 | +0,0019 | +0,14% | 1:35:27 | |
ZAR/BWP | 0,7353 | 0,7364 | 0,7348 | -0,0010 | -0,14% | 1:35:31 | |
EUR/BWP | 14,8610 | 14,7670 | 14,7010 | -0,0660 | -0,45% | 1:35:37 | |
GBP/BWP | 17,4125 | 17,2251 | 17,1894 | +0,0356 | +0,21% | 1:35:29 | |
USD/BWP | 14,2045 | 14,2655 | 13,6707 | 0,1288 | 0,92% | 29/04 | |
CAD/BWP | 10,3948 | 10,3055 | 10,2950 | +0,0913 | +0,89% | 1:35:39 | |
AUD/BWP | 9,3097 | 9,2450 | 9,2225 | +0,0670 | +0,73% | 1:35:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3996 | 8,4105 | 8,3610 | +0,0064 | +0,08% | 1:35:39 | |
JPY/ZAR | 0,1192 | 0,1196 | 0,1190 | 0,0000 | 0,00% | 1:35:37 | |
ZAR/CNY | 0,3806 | 0,3803 | 0,3798 | -0,0002 | -0,05% | 1:35:10 | |
CNY/ZAR | 2,5808 | 2,6330 | 2,5737 | -0,0498 | -1,89% | 1:35:32 | |
ZAR/HKD | 0,4193 | 0,4201 | 0,4192 | -0,0008 | -0,19% | 1:35:33 | |
HKD/ZAR | 2,3856 | 2,3852 | 2,3805 | +0,0044 | +0,18% | 1:35:27 | |
ZAR/IDR | 870,55 | 872,62 | 870,08 | -1,30 | -0,15% | 1:35:33 | |
ZAR/INR | 4,4697 | 4,4790 | 4,4689 | -0,0093 | -0,21% | 1:35:33 | |
INR/ZAR | 0,2239 | 0,2238 | 0,2234 | -0,0015 | -0,68% | 1:34:06 | |
ZAR/KRW | 73,771 | 73,883 | 73,605 | -0,111 | -0,15% | 1:35:35 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 1:35:39 | |
ZAR/MYR | 0,2558 | 0,2563 | 0,2557 | -0,0001 | -0,04% | 1:35:27 | |
MYR/ZAR | 3,9154 | 3,9152 | 3,9072 | +0,0058 | +0,15% | 1:35:41 | |
ZAR/PHP | 3,0773 | 3,0966 | 3,0761 | -0,0170 | -0,55% | 1:35:27 | |
PHP/ZAR | 0,3251 | 0,3252 | 0,3231 | -0,0006 | -0,19% | 1:34:08 | |
ZAR/PKR | 14,9229 | 14,9581 | 14,9169 | -0,0339 | -0,23% | 1:35:33 | |
ZAR/THB | 1,9872 | 1,9876 | 1,9826 | -0,0009 | -0,05% | 1:35:33 | |
THB/ZAR | 0,5040 | 0,5037 | 0,5029 | -0,0034 | -0,67% | 1:35:13 | |
ZAR/TWD | 1,7422 | 1,7462 | 1,7402 | -0,0028 | -0,16% | 1:35:33 | |
TWD/ZAR | 0,5744 | 0,5742 | 0,5728 | -0,0016 | -0,29% | 1:35:15 | |
ZAR/LKR | 16,11 | 15,96 | 15,93 | +0,16 | +0,98% | 1:35:15 | |
ZAR/NPR | 7,24 | 7,17 | 7,15 | +0,05 | +0,69% | 1:35:16 | |
ZAR/SGD | 0,0729 | 0,0730 | 0,0729 | +0,0004 | +0,58% | 1:35:16 | |
SGD/ZAR | 13,7324 | 13,7297 | 13,6970 | +0,0203 | +0,15% | 1:35:07 | |
ZAR/BWP | 0,7353 | 0,7364 | 0,7348 | -0,0010 | -0,14% | 1:35:31 | |
BWP/ZAR | 1,3607 | 1,3609 | 1,3580 | +0,0019 | +0,14% | 1:35:27 | |
ZAR/EGP | 2,5648 | 2,5678 | 2,5629 | +0,0186 | +0,73% | 1:35:15 | |
ZAR/KES | 7,28 | 7,24 | 7,23 | +0,17 | +2,48% | 1:35:15 | |
ZAR/MAD | 0,5592 | 0,5430 | 0,5420 | +0,0038 | +0,71% | 1:35:15 | |
ZAR/NAD | 1,0187 | 1,0101 | 1,0082 | -0,0036 | -0,36% | 1:35:16 | |
ZAR/XAF | 32,79 | 32,84 | 32,79 | +0,19 | +0,57% | 1:35:16 | |
ZAR/XOF | 32,79 | 32,83 | 32,74 | +0,20 | +0,60% | 1:35:16 | |
ZAR/NGN | 72,7099 | 72,8270 | 72,6274 | -0,1198 | -0,16% | 1:35:40 | |
ZAR/MWK | 93,7690 | 93,0954 | 92,8416 | +0,6726 | +0,73% | 1:35:41 | |
ZAR/ZMW | 1,4301 | 1,4297 | 1,4276 | +0,0152 | +1,07% | 1:34:55 | |
ZWL/ZAR | 1,4179 | 1,3765 | 1,3740 | +0,0449 | +3,37% | 1:35:37 | |
ZAR/DKK | 0,3732 | 0,3736 | 0,3727 | -0,0006 | -0,16% | 1:35:31 | |
DKK/ZAR | 2,6831 | 2,6834 | 2,6771 | +0,0042 | +0,16% | 1:35:41 | |
ZAR/NOK | 0,5898 | 0,5905 | 0,5882 | -0,0004 | -0,07% | 1:35:27 | |
NOK/ZAR | 1,6976 | 1,6968 | 1,6935 | -0,0095 | -0,56% | 1:35:09 | |
ZAR/CHF | 0,04881 | 0,04889 | 0,04880 | +0,00023 | +0,47% | 1:35:15 | |
CHF/ZAR | 20,4922 | 20,5062 | 20,4561 | +0,0267 | +0,13% | 1:35:39 | |
ZAR/CZK | 1,2602 | 1,2595 | 1,2572 | +0,0075 | +0,60% | 1:35:15 | |
ZAR/EUR | 0,04999 | 0,05009 | 0,04999 | +0,00031 | +0,63% | 1:35:15 | |
EUR/ZAR | 20,0073 | 20,0063 | 19,9594 | +0,0287 | +0,14% | 1:35:42 | |
ZAR/GBP | 0,04267 | 0,04274 | 0,04266 | +0,00016 | +0,37% | 1:35:15 | |
GBP/ZAR | 23,4418 | 23,4411 | 23,4003 | +0,0339 | +0,14% | 1:35:35 | |
ZAR/HUF | 19,58 | 19,60 | 19,56 | +0,07 | +0,37% | 1:35:15 | |
ZAR/ISK | 7,53 | 7,53 | 7,51 | +0,05 | +0,64% | 1:35:15 | |
ZAR/PLN | 0,2157 | 0,2161 | 0,2156 | +0,0012 | +0,55% | 1:35:16 | |
PLN/ZAR | 4,6396 | 4,6373 | 4,6266 | -0,0250 | -0,54% | 1:35:10 | |
ZAR/RON | 0,2489 | 0,2492 | 0,2487 | +0,0014 | +0,58% | 1:35:16 | |
ZAR/RUB | 4,9810 | 4,9903 | 4,9807 | +0,0626 | +1,27% | 1:35:16 | |
RUB/ZAR | 0,2009 | 0,2008 | 0,2004 | -0,0026 | -1,26% | 1:35:11 | |
ZAR/SEK | 0,5863 | 0,5872 | 0,5862 | +0,0055 | +0,94% | 1:35:16 | |
SEK/ZAR | 1,7068 | 1,7060 | 1,7030 | -0,0160 | -0,93% | 1:35:12 | |
ZAR/TRY | 1,7389 | 1,7410 | 1,7373 | +0,0061 | +0,35% | 1:35:16 | |
TRY/ZAR | 0,5760 | 0,5756 | 0,5730 | +0,0014 | +0,24% | 1:35:31 | |
ZAR/AED | 0,1968 | 0,1971 | 0,1967 | +0,0013 | +0,64% | 1:35:15 | |
AED/ZAR | 5,0857 | 5,0833 | 5,0738 | +0,0152 | +0,30% | 1:35:38 | |
ZAR/BHD | 0,02034 | 0,02023 | 0,02019 | +0,00010 | +0,51% | 1:35:15 | |
ZAR/ILS | 0,2015 | 0,2018 | 0,2012 | -0,0016 | -0,80% | 1:35:15 | |
ILS/ZAR | 4,9722 | 4,9705 | 4,9561 | +0,0397 | +0,81% | 1:35:06 | |
ZAR/JOD | 0,03809 | 0,03803 | 0,03796 | +0,00023 | +0,62% | 1:35:15 | |
ZAR/LBP | 4.799,21 | 4.807,89 | 4.796,92 | +23,95 | +0,50% | 1:35:15 | |
ZAR/OMR | 0,02069 | 0,02066 | 0,02062 | +0,00017 | +0,82% | 1:35:16 | |
ZAR/QAR | 0,1951 | 0,1954 | 0,1950 | +0,0012 | +0,63% | 1:35:16 | |
ZAR/SAR | 0,2011 | 0,2013 | 0,2009 | +0,0016 | +0,81% | 1:35:16 | |
SAR/ZAR | 4,9811 | 4,9785 | 4,9688 | -0,0405 | -0,81% | 1:35:11 | |
ZAR/ARS | 46,9581 | 47,0459 | 46,9553 | +0,3883 | +0,83% | 1:35:15 | |
ARS/ZAR | 0,0213 | 0,0213 | 0,0212 | 0,0001 | 0,00% | 1:35:37 | |
ZAR/BRL | 0,2741 | 0,2746 | 0,2741 | +0,0017 | +0,64% | 1:35:15 | |
BRL/ZAR | 3,6493 | 3,6481 | 3,6370 | +0,0122 | +0,33% | 1:35:36 | |
ZAR/CLP | 50,46 | 50,54 | 50,44 | -0,09 | -0,18% | 1:35:15 | |
ZAR/VES | 1,951 | 1,952 | 1,948 | +0,013 | +0,67% | 1:35:16 | |
VES/ZAR | 0,5135 | 0,5132 | 0,5122 | -0,0032 | -0,63% | 1:35:15 | |
ZAR/AUD | 0,08174 | 0,08185 | 0,08170 | +0,00059 | +0,72% | 1:35:15 | |
AUD/ZAR | 12,2393 | 12,2531 | 12,2174 | +0,0034 | +0,03% | 1:35:39 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0897 | +0,0005 | +0,57% | 1:35:16 | |
NZD/ZAR | 11,1453 | 11,1591 | 11,1210 | +0,0060 | +0,05% | 1:35:39 | |
ZAR/BBD | 0,1107 | 0,1083 | 0,1082 | +0,0006 | +0,56% | 1:35:15 | |
ZAR/JMD | 8,46 | 8,39 | 8,37 | +0,06 | +0,68% | 1:35:15 | |
ZAR/XCD | 0,1455 | 0,1450 | 0,1447 | +0,0009 | +0,62% | 1:35:16 | |
ZAR/CAD | 0,07321 | 0,07336 | 0,07320 | +0,00054 | +0,75% | 1:34:14 | |
CAD/ZAR | 13,6632 | 13,6638 | 13,6338 | +0,0229 | +0,17% | 1:35:28 | |
ZAR/MXN | 0,9125 | 0,9134 | 0,9122 | -0,0028 | -0,31% | 1:35:15 | |
MXN/ZAR | 1,0970 | 1,0972 | 1,0945 | +0,0008 | +0,07% | 1:35:39 | |
ZAR/USD | 0,05359 | 0,05366 | 0,05356 | +0,00033 | +0,62% | 1:35:16 | |
USD/ZAR | 18,6813 | 18,6720 | 18,6194 | +0,0563 | +0,30% | 1:35:41 | |
ZAR/PAB | 0,05482 | 0,05365 | 0,05357 | +0,00027 | +0,51% | 1:35:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,150 | 49,680 | 49,640 | -0,020 | -0,04% | 1:35:24 | |
GBP/MUR | 59,428 | 58,202 | 58,172 | -0,030 | -0,05% | 1:35:41 | |
USD/MUR | 47,340 | 46,340 | 46,327 | +0,010 | +0,02% | 1:35:25 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 1:35:35 | |
GBP/SCR | 18,2554 | 18,0187 | 17,0776 | -0,9350 | -5,19% | 1:35:31 | |
USD/SCR | 14,5356 | 14,3498 | 13,6026 | -0,7471 | -5,21% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,28 | 7,24 | 7,23 | +0,17 | +2,48% | 1:35:15 | |
EUR/KES | 143,510 | 142,140 | 142,010 | -0,130 | -0,09% | 1:35:35 | |
GBP/KES | 168,150 | 166,392 | 166,045 | +0,347 | +0,21% | 1:35:35 | |
CHF/KES | 149,25 | 148,25 | 148,14 | +2,79 | +1,92% | 1:35:03 | |
DKK/KES | 19,53 | 19,40 | 19,39 | +0,33 | +1,74% | 1:35:04 | |
HUF/KES | 0,3724 | 0,3699 | 0,3696 | +0,0072 | +1,99% | 1:35:05 | |
ISK/KES | 0,9694 | 0,9626 | 0,9620 | +0,0165 | +1,74% | 1:35:07 | |
NOK/KES | 12,36 | 12,28 | 12,26 | +0,22 | +1,84% | 1:35:08 | |
PLN/KES | 33,78 | 33,54 | 33,51 | +0,61 | +1,84% | 1:34:09 | |
RUB/KES | 1,4624 | 1,4516 | 1,4516 | +0,0158 | +1,10% | 1:12:10 | |
SEK/KES | 12,43 | 12,34 | 12,33 | +0,17 | +1,42% | 1:35:12 | |
TRY/KES | 4,19 | 4,16 | 4,16 | +0,08 | +1,91% | 1:35:13 | |
USD/KES | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | 1:35:39 | |
CAD/KES | 99,50 | 98,80 | 98,75 | +1,56 | +1,61% | 1:35:02 | |
MXN/KES | 7,9837 | 7,9337 | 7,9250 | +0,2084 | +2,70% | 1:35:07 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 1:33:56 | |
ILS/KES | 36,20 | 35,98 | 35,89 | +1,12 | +3,21% | 1:35:06 | |
SAR/KES | 36,26 | 36,00 | 35,99 | +0,55 | +1,56% | 1:12:11 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,65% | 29/04 | |
BRL/KES | 26,48 | 26,38 | 26,37 | +0,11 | +0,41% | 29/04 | |
VES/KES | 3,74 | 3,71 | 3,71 | +0,06 | +1,71% | 1:18:13 | |
AUD/KES | 88,82 | 88,67 | 88,44 | +0,17 | +0,19% | 1:35:06 | |
NZD/KES | 81,16 | 80,64 | 80,54 | +1,49 | +1,88% | 1:35:09 | |
CNY/KES | 18,79 | 18,67 | 18,65 | +0,34 | +1,86% | 1:35:02 | |
HKD/KES | 17,3750 | 17,2516 | 17,2471 | +0,3001 | +1,77% | 1:35:05 | |
INR/KES | 1,6299 | 1,6184 | 1,6176 | +0,0268 | +1,68% | 1:34:06 | |
JPY/KES | 0,8675 | 0,8642 | 0,8609 | +0,0273 | +3,28% | 1:35:07 | |
PHP/KES | 2,3664 | 2,3524 | 2,3409 | +0,0501 | +2,18% | 1:35:09 | |
PKR/KES | 0,4884 | 0,4848 | 0,4847 | +0,0089 | +1,87% | 1:10:09 | |
SGD/KES | 99,95 | 99,26 | 99,21 | +1,83 | +1,88% | 1:34:11 | |
THB/KES | 3,6689 | 3,6469 | 3,6408 | +0,0609 | +1,70% | 1:35:12 | |
TWD/KES | 4,1814 | 4,1579 | 4,1464 | +0,0847 | +2,08% | 1:35:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.134,00 | 4.092,00 | 4.089,00 | -3,00 | -0,07% | 1:35:19 | |
GBP/UGX | 4.843,98 | 4.791,25 | 4.781,11 | +10,14 | +0,21% | 1:35:35 | |
USD/UGX | 3.858,07 | 3.816,07 | 3.814,54 | +1,53 | +0,04% | 1:35:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SOS | 652,50 | 613,10 | 612,50 | -0,60 | -0,10% | 1:35:35 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 1:35:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.831,20 | 2.781,20 | 2.778,50 | +2,70 | +0,10% | 1:35:37 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 1:35:35 | |
USD/TZS | 2.590,01 | 2.596,36 | 2.582,50 | -6,36 | -0,25% | 1:35:41 |