Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 29/04 | |
USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 29/04 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 4:53:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2308 | 4,2330 | 4,2156 | +0,0067 | +0,16% | 4:53:26 | |
JPY/THB | 0,2366 | 0,2372 | 0,2362 | -0,0003 | -0,13% | 4:53:07 | |
THB/CNY | 0,1919 | 0,1916 | 0,1912 | +0,0001 | +0,05% | 4:53:20 | |
CNY/THB | 5,1153 | 5,1271 | 5,1099 | +0,0029 | +0,06% | 4:53:02 | |
THB/IDR | 439,660 | 439,858 | 438,014 | +0,725 | +0,17% | 4:53:20 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 4:53:17 | |
THB/INR | 2,2540 | 2,2585 | 2,2494 | -0,0010 | -0,04% | 4:53:22 | |
INR/THB | 0,4440 | 0,4445 | 0,4432 | +0,0002 | +0,05% | 4:53:19 | |
THB/KRW | 37,221 | 37,241 | 37,075 | +0,063 | +0,17% | 4:53:22 | |
KRW/THB | 0,0269 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 4:53:07 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 4:53:41 | |
PKR/THB | 0,1331 | 0,1332 | 0,1329 | +0,0003 | +0,21% | 4:52:10 | |
THB/TWD | 0,8799 | 0,8801 | 0,8762 | +0,0011 | +0,13% | 4:53:22 | |
TWD/THB | 1,1379 | 1,1409 | 1,1366 | -0,0010 | -0,09% | 4:53:42 | |
THB/HKD | 0,2112 | 0,2114 | 0,2109 | -0,0001 | -0,04% | 4:52:13 | |
HKD/THB | 4,7374 | 4,7397 | 4,7256 | +0,0046 | +0,10% | 4:53:17 | |
THB/LKR | 8,1183 | 8,0377 | 8,0182 | +0,0261 | +0,33% | 4:52:13 | |
THB/MYR | 0,1288 | 0,1289 | 0,1286 | -0,0002 | -0,16% | 4:53:11 | |
MYR/THB | 7,7666 | 7,7721 | 7,7569 | -0,0029 | -0,04% | 4:53:12 | |
THB/NPR | 3,6491 | 3,6096 | 3,6009 | +0,0012 | +0,03% | 4:53:11 | |
THB/PHP | 1,5546 | 1,5579 | 1,5487 | -0,0014 | -0,09% | 4:52:13 | |
PHP/THB | 0,6435 | 0,6457 | 0,6419 | +0,0006 | +0,09% | 4:52:09 | |
SGD/THB | 27,2320 | 27,2476 | 27,2010 | -0,0025 | -0,01% | 4:53:20 | |
THB/AED | 0,0992 | 0,0992 | 0,0990 | -0,0001 | -0,10% | 4:52:13 | |
AED/THB | 10,0907 | 10,1021 | 10,0653 | +0,0168 | +0,17% | 4:53:01 | |
THB/BHD | 0,01025 | 0,01019 | 0,01016 | -0,00002 | -0,18% | 4:52:13 | |
THB/ILS | 0,1015 | 0,1016 | 0,1012 | -0,0014 | -1,32% | 4:52:13 | |
ILS/THB | 9,8495 | 9,8797 | 9,8383 | +0,1160 | +1,19% | 4:53:05 | |
THB/LBP | 2.418,83 | 2.420,48 | 2.414,24 | -3,61 | -0,15% | 4:52:13 | |
THB/QAR | 0,0983 | 0,0984 | 0,0981 | -0,0000 | -0,04% | 4:52:13 | |
THB/SAR | 0,1014 | 0,1013 | 0,1011 | -0,0001 | -0,09% | 4:53:11 | |
SAR/THB | 9,8786 | 9,8918 | 9,8678 | +0,0036 | +0,04% | 4:52:12 | |
THB/ARS | 23,6674 | 23,6898 | 23,6317 | +0,0752 | +0,32% | 4:52:13 | |
ARS/THB | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,00% | 4:52:27 | |
THB/BRL | 0,13817 | 0,13829 | 0,13795 | -0,00004 | -0,03% | 4:52:13 | |
BRL/THB | 7,24 | 7,25 | 7,22 | +0,01 | +0,15% | 4:52:47 | |
THB/CLP | 25,43 | 25,45 | 25,39 | -0,21 | -0,84% | 4:52:13 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,02% | 4:52:15 | |
THB/AUD | 0,04133 | 0,04137 | 0,04111 | +0,00028 | +0,67% | 4:52:13 | |
AUD/THB | 24,2131 | 24,3264 | 24,1852 | -0,1038 | -0,43% | 4:53:31 | |
NZD/THB | 22,0504 | 22,1353 | 22,0247 | -0,0880 | -0,40% | 4:53:42 | |
THB/CZK | 0,6356 | 0,6351 | 0,6330 | +0,0007 | +0,11% | 4:53:11 | |
THB/DKK | 0,1881 | 0,1883 | 0,1877 | +0,0003 | +0,18% | 4:53:11 | |
DKK/THB | 5,3172 | 5,3256 | 5,3147 | -0,0018 | -0,03% | 4:53:31 | |
THB/HUF | 9,8752 | 9,8797 | 9,8469 | -0,0021 | -0,02% | 4:53:11 | |
HUF/THB | 0,1014 | 0,1016 | 0,1012 | 0,0001 | 0,09% | 4:53:04 | |
THB/ISK | 3,7984 | 3,7941 | 3,7829 | +0,0073 | +0,19% | 4:52:13 | |
ISK/THB | 0,2639 | 0,2643 | 0,2636 | -0,0004 | -0,17% | 4:52:06 | |
THB/NOK | 0,2977 | 0,2978 | 0,2966 | +0,0009 | +0,30% | 4:53:11 | |
NOK/THB | 3,3621 | 3,3710 | 3,3581 | -0,0101 | -0,30% | 4:53:06 | |
THB/RUB | 2,5169 | 2,5175 | 2,5067 | +0,0122 | +0,49% | 4:53:11 | |
RUB/THB | 0,3974 | 0,3989 | 0,3972 | -0,0019 | -0,48% | 4:53:09 | |
THB/SEK | 0,2958 | 0,2961 | 0,2951 | +0,0016 | +0,55% | 4:53:11 | |
SEK/THB | 3,3816 | 3,3889 | 3,3777 | -0,0184 | -0,54% | 4:53:10 | |
THB/TRY | 0,8769 | 0,8769 | 0,8743 | -0,0020 | -0,23% | 4:53:11 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,18% | 4:53:12 | |
THB/GBP | 0,21526 | 0,21543 | 0,21472 | +0,00013 | +0,06% | 4:53:25 | |
GBP/THB | 46,495 | 46,538 | 46,437 | -0,026 | -0,05% | 4:53:31 | |
EUR/THB | 39,686 | 39,714 | 39,636 | -0,015 | -0,04% | 4:53:31 | |
CHF/THB | 40,675 | 40,694 | 40,604 | +0,008 | +0,02% | 4:53:17 | |
PLN/THB | 9,19 | 9,21 | 9,18 | -0,01 | -0,06% | 4:53:08 | |
THB/EGP | 1,2924 | 1,2928 | 1,2898 | +0,0029 | +0,22% | 4:52:13 | |
THB/KES | 3,6712 | 3,6477 | 3,6388 | +0,0614 | +1,71% | 4:52:13 | |
THB/MAD | 0,2818 | 0,2735 | 0,2726 | +0,0001 | +0,05% | 4:52:13 | |
THB/NAD | 0,5134 | 0,5086 | 0,5074 | -0,0052 | -1,02% | 4:52:13 | |
THB/XAF | 16,53 | 16,54 | 16,50 | -0,01 | -0,05% | 4:52:13 | |
THB/XOF | 16,52 | 16,54 | 16,47 | -0,01 | -0,05% | 4:52:13 | |
THB/ZAR | 0,5047 | 0,5051 | 0,5029 | -0,0016 | -0,31% | 4:52:13 | |
ZAR/THB | 1,9837 | 1,9876 | 1,9807 | -0,0043 | -0,22% | 4:53:25 | |
THB/JMD | 4,2654 | 4,2240 | 4,2138 | -0,0011 | -0,03% | 4:52:13 | |
THB/MXN | 0,4600 | 0,4604 | 0,4592 | -0,0042 | -0,91% | 4:52:13 | |
MXN/THB | 2,1745 | 2,1779 | 2,1721 | +0,0198 | +0,92% | 4:52:07 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | 0,0000 | 0,01% | 4:53:39 | |
USD/THB | 37,051 | 37,100 | 36,980 | +0,036 | +0,10% | 4:53:15 | |
CAD/THB | 27,093 | 27,128 | 27,063 | -0,017 | -0,06% | 4:53:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5958 | 0,5869 | 0,5857 | -0,0012 | -0,20% | 4:53:24 | |
GBP/BND | 1,7371 | 1,7078 | 1,7043 | +0,0035 | +0,21% | 4:53:14 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 4:53:22 | |
USD/BND | 1,3837 | 1,3604 | 1,3598 | +0,0006 | +0,04% | 4:53:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0389 | 20,0546 | 19,9440 | +0,0592 | +0,30% | 4:53:33 | |
JPY/HKD | 0,04991 | 0,05014 | 0,04986 | -0,00010 | -0,20% | 4:53:07 | |
HKD/CNY | 0,9080 | 0,9068 | 0,9052 | +0,0017 | +0,19% | 4:53:05 | |
CNY/HKD | 1,1028 | 1,1048 | 1,1025 | -0,0016 | -0,14% | 4:53:17 | |
HKD/IDR | 2.079,42 | 2.080,53 | 2.074,92 | +4,14 | +0,20% | 4:53:05 | |
HKD/INR | 10,6801 | 10,6713 | 10,6578 | +0,0059 | +0,06% | 4:53:05 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0001 | -0,08% | 4:53:05 | |
HKD/KRW | 176,326 | 176,227 | 175,475 | +0,463 | +0,26% | 4:53:35 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 4:53:07 | |
HKD/MYR | 0,6095 | 0,6106 | 0,6090 | +0,0002 | +0,03% | 4:53:15 | |
MYR/HKD | 1,6395 | 1,6424 | 1,6390 | -0,0023 | -0,14% | 4:53:10 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 4:53:35 | |
HKD/THB | 4,7374 | 4,7397 | 4,7256 | +0,0046 | +0,10% | 4:53:17 | |
THB/HKD | 0,2112 | 0,2114 | 0,2109 | -0,0001 | -0,04% | 4:52:13 | |
HKD/TWD | 4,1654 | 4,1638 | 4,1489 | +0,0096 | +0,23% | 4:53:17 | |
TWD/HKD | 0,2402 | 0,2410 | 0,2402 | -0,0000 | -0,02% | 4:53:12 | |
HKD/LKR | 38,43 | 38,01 | 37,99 | +0,14 | +0,37% | 4:53:03 | |
HKD/NPR | 17,2744 | 17,0721 | 17,0620 | +0,0122 | +0,07% | 4:53:03 | |
HKD/PHP | 7,3592 | 7,3696 | 7,3318 | -0,0039 | -0,05% | 4:53:03 | |
PHP/HKD | 0,1359 | 0,1364 | 0,1357 | 0,0001 | 0,06% | 4:53:07 | |
HKD/SGD | 0,1740 | 0,1740 | 0,1738 | +0,0003 | +0,17% | 4:53:03 | |
SGD/HKD | 5,7486 | 5,7582 | 5,7471 | -0,0071 | -0,12% | 4:53:31 | |
HKD/ARS | 112,0348 | 112,0729 | 111,8036 | -0,0323 | -0,03% | 4:53:05 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 4:53:17 | |
HKD/BRL | 0,6541 | 0,6540 | 0,6539 | 0,0001 | 0,01% | 4:53:03 | |
BRL/HKD | 1,5360 | 1,5300 | 1,5291 | -0,0009 | -0,06% | 4:53:25 | |
HKD/CLP | 120,39 | 120,36 | 120,33 | -0,97 | -0,80% | 4:53:03 | |
HKD/VES | 4,66 | 4,65 | 4,65 | 0,00 | 0,01% | 4:53:03 | |
VES/HKD | 0,2151 | 0,2151 | 0,2151 | -0,0000 | -0,01% | 4:53:12 | |
HKD/DKK | 0,8903 | 0,8905 | 0,8886 | +0,0012 | +0,14% | 4:53:27 | |
DKK/HKD | 1,1234 | 1,1254 | 1,1230 | -0,0015 | -0,13% | 4:53:20 | |
HKD/PLN | 0,5153 | 0,5154 | 0,5142 | +0,0008 | +0,16% | 4:53:17 | |
PLN/HKD | 1,9413 | 1,9446 | 1,9408 | -0,0038 | -0,20% | 4:53:08 | |
HKD/CHF | 0,1165 | 0,1165 | 0,1164 | +0,0001 | +0,10% | 4:53:03 | |
CHF/HKD | 8,5844 | 8,6009 | 8,5804 | -0,0104 | -0,12% | 4:53:39 | |
HKD/CZK | 3,0089 | 3,0038 | 2,9981 | +0,0046 | +0,15% | 4:53:03 | |
HKD/EUR | 0,1194 | 0,1194 | 0,1192 | +0,0002 | +0,19% | 4:53:03 | |
EUR/HKD | 8,3795 | 8,3926 | 8,3750 | -0,0115 | -0,14% | 4:53:35 | |
HKD/GBP | 0,10188 | 0,10189 | 0,10173 | -0,00001 | -0,01% | 4:52:04 | |
GBP/HKD | 9,8170 | 9,8323 | 9,8147 | -0,0141 | -0,14% | 4:53:31 | |
HKD/HUF | 46,75 | 46,74 | 46,63 | 0,01 | 0,02% | 4:53:03 | |
HKD/ISK | 17,98 | 17,95 | 17,92 | +0,04 | +0,22% | 4:53:03 | |
HKD/NOK | 1,4095 | 1,4085 | 1,4048 | +0,0048 | +0,34% | 4:53:03 | |
NOK/HKD | 0,7101 | 0,7119 | 0,7100 | -0,0024 | -0,34% | 4:53:06 | |
HKD/RON | 0,5945 | 0,5940 | 0,5931 | +0,0011 | +0,19% | 4:53:03 | |
HKD/RUB | 119,0412 | 119,2916 | 119,0042 | -0,2125 | -0,18% | 4:53:09 | |
RUB/HKD | 0,0839 | 0,0842 | 0,0839 | -0,0005 | -0,62% | 4:53:08 | |
HKD/SEK | 1,4003 | 1,4005 | 1,3975 | +0,0081 | +0,59% | 4:53:03 | |
SEK/HKD | 0,7142 | 0,7155 | 0,7140 | -0,0042 | -0,59% | 4:53:09 | |
HKD/TRY | 4,1512 | 4,1491 | 4,1438 | -0,0078 | -0,19% | 4:53:03 | |
TRY/HKD | 0,2411 | 0,2413 | 0,2410 | +0,0005 | +0,20% | 4:53:11 | |
HKD/MXN | 2,1776 | 2,1785 | 2,1731 | +0,0039 | +0,18% | 4:53:35 | |
MXN/HKD | 0,4594 | 0,4602 | 0,4591 | -0,0008 | -0,17% | 4:53:10 | |
HKD/CAD | 0,1749 | 0,1749 | 0,1746 | +0,0006 | +0,34% | 4:53:03 | |
CAD/HKD | 5,7210 | 5,7301 | 5,7184 | -0,0094 | -0,16% | 4:53:39 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | -0,0000 | -0,00% | 4:53:03 | |
USD/HKD | 7,8255 | 7,8274 | 7,8238 | -0,0001 | -0,00% | 4:53:22 | |
HKD/ZAR | 2,3886 | 2,3892 | 2,3805 | +0,0075 | +0,32% | 4:53:37 | |
ZAR/HKD | 0,4188 | 0,4201 | 0,4186 | -0,0013 | -0,31% | 4:53:02 | |
HKD/EGP | 6,1182 | 6,1157 | 6,1120 | +0,0158 | +0,26% | 4:53:03 | |
HKD/KES | 17,3793 | 17,2519 | 17,2471 | +0,2975 | +1,75% | 4:53:03 | |
HKD/MAD | 1,3342 | 1,2936 | 1,2913 | +0,0011 | +0,08% | 4:53:03 | |
HKD/NAD | 2,4305 | 2,4057 | 2,4050 | -0,0239 | -0,98% | 4:53:03 | |
HKD/XAF | 78,23 | 78,23 | 78,19 | -0,01 | -0,01% | 4:53:04 | |
HKD/XOF | 78,23 | 78,23 | 78,01 | -0,01 | -0,01% | 4:53:04 | |
HKD/AED | 0,4695 | 0,4694 | 0,4692 | -0,0000 | -0,00% | 4:53:03 | |
AED/HKD | 2,1307 | 2,1311 | 2,1302 | +0,0003 | +0,01% | 4:52:59 | |
HKD/BHD | 0,04852 | 0,04818 | 0,04816 | -0,00007 | -0,14% | 4:53:03 | |
HKD/ILS | 0,4807 | 0,4808 | 0,4795 | -0,0057 | -1,18% | 4:52:04 | |
ILS/HKD | 2,0815 | 2,0854 | 2,0799 | +0,0248 | +1,21% | 4:52:05 | |
HKD/JOD | 0,09088 | 0,09057 | 0,09054 | -0,00001 | -0,01% | 4:53:03 | |
HKD/LBP | 11.450,58 | 11.449,97 | 11.442,90 | -12,56 | -0,11% | 4:53:03 | |
HKD/OMR | 0,04932 | 0,04920 | 0,04918 | +0,00010 | +0,20% | 4:53:03 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4652 | 0,0000 | 0,00% | 4:53:03 | |
HKD/SAR | 0,4799 | 0,4793 | 0,4792 | 0,0000 | 0,00% | 4:52:04 | |
SAR/HKD | 2,0865 | 2,0870 | 2,0864 | -0,0000 | -0,00% | 4:53:09 | |
HKD/AUD | 0,1957 | 0,1957 | 0,1946 | +0,0014 | +0,70% | 4:53:03 | |
AUD/HKD | 5,1116 | 5,1405 | 5,1100 | -0,0284 | -0,55% | 4:53:15 | |
HKD/NZD | 0,2149 | 0,2149 | 0,2139 | +0,0010 | +0,45% | 4:53:03 | |
NZD/HKD | 4,6559 | 4,6795 | 4,6539 | -0,0232 | -0,50% | 4:53:39 | |
HKD/BBD | 0,2640 | 0,2581 | 0,2579 | -0,0003 | -0,11% | 4:53:03 | |
HKD/JMD | 20,19 | 19,98 | 19,97 | 0,00 | 0,01% | 4:53:03 | |
HKD/XCD | 0,3472 | 0,3454 | 0,3453 | -0,0000 | -0,00% | 4:53:04 | |
HKD/PAB | 0,1308 | 0,1278 | 0,1277 | -0,0001 | -0,11% | 4:53:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7486 | 5,7582 | 5,7471 | -0,0071 | -0,12% | 4:53:31 | |
HKD/SGD | 0,1740 | 0,1740 | 0,1738 | +0,0003 | +0,17% | 4:53:03 | |
SGD/JPY | 115,25 | 115,30 | 114,74 | +0,13 | +0,12% | 4:53:35 | |
JPY/SGD | 0,00869 | 0,00871 | 0,00867 | -0,00002 | -0,26% | 4:53:14 | |
SGD/CNY | 5,2195 | 5,2137 | 5,2098 | +0,0013 | +0,02% | 4:53:39 | |
CNY/SGD | 0,1880 | 0,1881 | 0,1879 | +0,0003 | +0,15% | 4:53:02 | |
SGD/IDR | 11.963,71 | 11.961,45 | 11.935,51 | +15,79 | +0,13% | 4:53:20 | |
SGD/INR | 61,391 | 61,393 | 61,305 | -0,045 | -0,07% | 4:53:20 | |
SGD/KRW | 1.012,851 | 1.012,976 | 1.009,809 | +1,374 | +0,14% | 4:53:20 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000987 | -0,000001 | -0,10% | 4:53:14 | |
SGD/MYR | 3,5048 | 3,5134 | 3,5013 | -0,0028 | -0,08% | 4:53:05 | |
MYR/SGD | 0,2852 | 0,2854 | 0,2851 | 0,0000 | 0,00% | 4:53:12 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 4:53:39 | |
SGD/THB | 27,2320 | 27,2476 | 27,2010 | -0,0025 | -0,01% | 4:53:20 | |
SGD/TWD | 23,9438 | 23,9372 | 23,8627 | +0,0221 | +0,09% | 4:53:20 | |
TWD/SGD | 0,04180 | 0,04190 | 0,04178 | +0,00006 | +0,14% | 4:53:12 | |
SGD/LKR | 220,91 | 218,72 | 218,50 | +0,51 | +0,24% | 4:53:10 | |
SGD/NPR | 99,30 | 98,22 | 98,13 | -0,06 | -0,06% | 4:53:10 | |
SGD/PHP | 42,30 | 42,40 | 42,18 | -0,08 | -0,18% | 4:53:10 | |
SGD/ARS | 644,0472 | 645,1841 | 643,1359 | -0,7983 | -0,12% | 4:53:35 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 4:53:05 | |
SGD/BRL | 3,7793 | 3,7624 | 3,7621 | -0,0003 | -0,01% | 4:53:15 | |
BRL/SGD | 0,2660 | 0,2667 | 0,2627 | +0,0030 | +1,14% | 4:53:07 | |
SGD/CLP | 692,01 | 692,53 | 691,81 | -6,47 | -0,93% | 4:53:10 | |
SGD/VES | 26,76 | 26,75 | 26,72 | -0,04 | -0,14% | 4:53:11 | |
VES/SGD | 0,0374 | 0,0374 | 0,0374 | 0,0001 | 0,17% | 4:53:12 | |
SGD/AUD | 1,1248 | 1,1250 | 1,1198 | +0,0046 | +0,41% | 4:53:15 | |
AUD/SGD | 0,8892 | 0,8933 | 0,8889 | -0,0035 | -0,39% | 4:53:30 | |
SGD/NZD | 1,2352 | 1,2353 | 1,2300 | +0,0046 | +0,37% | 4:53:39 | |
NZD/SGD | 0,8098 | 0,8130 | 0,8095 | -0,0031 | -0,38% | 4:53:39 | |
SGD/CAD | 1,0052 | 1,0053 | 1,0044 | +0,0004 | +0,04% | 4:53:19 | |
CAD/SGD | 0,9950 | 0,9958 | 0,9942 | -0,0003 | -0,03% | 4:53:31 | |
SGD/MXN | 12,5178 | 12,5245 | 12,5063 | +0,0072 | +0,06% | 4:53:20 | |
MXN/SGD | 0,07998 | 0,07995 | 0,07985 | +0,00080 | +1,01% | 4:52:07 | |
SGD/USD | 0,7346 | 0,7359 | 0,7345 | -0,0010 | -0,14% | 4:53:20 | |
USD/SGD | 1,3616 | 1,3615 | 1,3585 | +0,0019 | +0,14% | 4:53:35 | |
SGD/CHF | 0,6697 | 0,6701 | 0,6693 | 0,0000 | 0,00% | 4:53:19 | |
CHF/SGD | 1,4938 | 1,4943 | 1,4922 | +0,0003 | +0,02% | 4:53:39 | |
SGD/DKK | 5,1179 | 5,1196 | 5,1138 | +0,0007 | +0,01% | 4:53:39 | |
DKK/SGD | 0,1954 | 0,1955 | 0,1953 | -0,0001 | -0,05% | 4:53:39 | |
SGD/EUR | 0,6862 | 0,6865 | 0,6857 | +0,0001 | +0,01% | 4:53:19 | |
EUR/SGD | 1,4574 | 1,4588 | 1,4565 | -0,0003 | -0,02% | 4:53:35 | |
SGD/GBP | 0,5856 | 0,5858 | 0,5853 | +0,0001 | +0,02% | 4:53:19 | |
GBP/SGD | 1,7093 | 1,7086 | 1,7065 | -0,0003 | -0,02% | 4:53:36 | |
SGD/PLN | 2,9624 | 2,9627 | 2,9589 | +0,0007 | +0,02% | 4:53:20 | |
PLN/SGD | 0,3378 | 0,3380 | 0,3376 | -0,0002 | -0,05% | 4:53:08 | |
SGD/CZK | 17,30 | 17,27 | 17,25 | 0,00 | 0,02% | 4:53:10 | |
SGD/HUF | 268,72 | 268,71 | 268,31 | -0,30 | -0,11% | 4:53:10 | |
SGD/ISK | 103,36 | 103,18 | 103,08 | +0,11 | +0,10% | 4:53:10 | |
SGD/NOK | 8,1021 | 8,0972 | 8,0812 | +0,0168 | +0,21% | 4:53:10 | |
NOK/SGD | 0,1236 | 0,1237 | 0,1235 | -0,0003 | -0,22% | 4:53:06 | |
SGD/RON | 3,4173 | 3,4153 | 3,4118 | +0,0021 | +0,06% | 4:53:11 | |
SGD/RUB | 68,49 | 68,50 | 68,31 | +0,27 | +0,39% | 4:53:11 | |
SGD/SEK | 8,0495 | 8,0507 | 8,0404 | +0,0363 | +0,45% | 4:53:11 | |
SEK/SGD | 0,1243 | 0,1244 | 0,1242 | -0,0006 | -0,45% | 4:53:10 | |
SGD/TRY | 23,8623 | 23,8537 | 23,8260 | -0,0757 | -0,32% | 4:53:11 | |
TRY/SGD | 0,0419 | 0,0420 | 0,0419 | 0,0001 | 0,21% | 4:53:12 | |
SGD/ZAR | 13,7306 | 13,7361 | 13,6970 | +0,0260 | +0,19% | 4:53:39 | |
ZAR/SGD | 0,0729 | 0,0730 | 0,0728 | +0,0003 | +0,39% | 4:53:13 | |
SGD/EGP | 35,1689 | 35,1836 | 35,1421 | +0,0449 | +0,13% | 4:53:10 | |
SGD/KES | 99,90 | 99,26 | 99,16 | +1,58 | +1,62% | 4:53:10 | |
SGD/MAD | 7,6692 | 7,4429 | 7,4274 | -0,0033 | -0,04% | 4:53:10 | |
SGD/NAD | 13,9714 | 13,8414 | 13,8272 | -0,1554 | -1,11% | 4:53:10 | |
SGD/XAF | 449,69 | 450,10 | 449,65 | -0,63 | -0,14% | 4:53:11 | |
SGD/XOF | 449,67 | 450,08 | 448,67 | -0,65 | -0,15% | 4:53:11 | |
SGD/AED | 2,6987 | 2,7006 | 2,6978 | -0,0038 | -0,14% | 4:53:10 | |
AED/SGD | 0,3708 | 0,3707 | 0,3698 | +0,0005 | +0,14% | 4:53:20 | |
SGD/BHD | 0,2789 | 0,2772 | 0,2768 | -0,0008 | -0,27% | 4:53:10 | |
SGD/ILS | 2,7630 | 2,7659 | 2,7577 | -0,0371 | -1,32% | 4:52:12 | |
ILS/SGD | 0,3620 | 0,3626 | 0,3615 | +0,0046 | +1,30% | 4:53:05 | |
SGD/JOD | 0,5224 | 0,5211 | 0,5205 | -0,0007 | -0,14% | 4:53:10 | |
SGD/LBP | 65.821,07 | 65.879,93 | 65.788,82 | -158,33 | -0,24% | 4:53:10 | |
SGD/OMR | 0,2835 | 0,2831 | 0,2828 | +0,0001 | +0,05% | 4:53:10 | |
SGD/QAR | 2,6756 | 2,6771 | 2,6744 | -0,0035 | -0,13% | 4:52:13 | |
SGD/SAR | 2,7585 | 2,7576 | 2,7547 | -0,0035 | -0,13% | 4:53:11 | |
SAR/SGD | 0,3631 | 0,3630 | 0,3626 | +0,0005 | +0,14% | 4:53:09 | |
SGD/KWD | 0,2266 | 0,2264 | 0,2262 | -0,0004 | -0,17% | 4:53:15 | |
KWD/SGD | 4,4211 | 4,4213 | 4,4162 | +0,0073 | +0,17% | 4:53:15 | |
SGD/BBD | 1,5177 | 1,4848 | 1,4833 | -0,0036 | -0,24% | 4:53:10 | |
SGD/JMD | 116,07 | 114,94 | 114,83 | -0,13 | -0,12% | 4:53:10 | |
SGD/XCD | 1,9957 | 1,9871 | 1,9851 | -0,0028 | -0,14% | 4:53:11 | |
SGD/PAB | 0,7518 | 0,7354 | 0,7346 | -0,0018 | -0,24% | 4:53:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 4:52:46 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 4:03:19 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 29/04 | |
VND/RUB | 36,7763 | 36,8257 | 36,7528 | -0,0456 | -0,12% | 29/04 | |
RUB/VND | 271,99 | 272,53 | 271,81 | -1,45 | -0,53% | 4:53:14 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 4:53:28 | |
GBP/VND | 31.815,3 | 31.839,5 | 31.796,5 | -40,5 | -0,13% | 4:53:05 | |
SEK/VND | 2.315,14 | 2.323,19 | 2.312,50 | -4,09 | -0,18% | 4:53:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 4:53:09 | |
USD/LAK | 21.571,23 | 21.350,00 | 21.337,91 | -12,09 | -0,06% | 4:53:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 4:53:14 | |
USD/MMK | 2.120,853 | 2.100,322 | 2.099,538 | +0,784 | +0,04% | 4:53:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,9647 | 54,9588 | 54,9588 | +0,6765 | +1,25% | 4:02:17 | |
RUB/AZN | 0,01820 | 0,01820 | 0,01820 | -0,00023 | -1,23% | 4:02:17 | |
AZN/TRY | 19,1657 | 19,1306 | 19,0774 | +0,0849 | +0,45% | 4:53:22 | |
TRY/AZN | 0,0526 | 0,0524 | 0,0523 | +0,0004 | +0,67% | 4:53:22 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 4:53:10 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 4:53:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 29/04 | |
CNY/MNT | 473,43 | 469,57 | 468,86 | +3,88 | +0,84% | 4:38:59 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2181 | 0,2183 | 0,2178 | -0,0001 | -0,05% | 4:53:22 | |
CNY/TWD | 4,5002 | 4,5018 | 4,4894 | +0,0009 | +0,02% | 4:52:03 | |
TWD/IDR | 499,409 | 500,724 | 498,948 | -0,198 | -0,04% | 4:53:22 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 4:53:37 | |
TWD/INR | 2,5629 | 2,5709 | 2,5614 | -0,0045 | -0,18% | 4:53:22 | |
INR/TWD | 0,3904 | 0,3904 | 0,3888 | +0,0007 | +0,18% | 4:53:19 | |
TWD/JPY | 4,8099 | 4,8244 | 4,8010 | +0,0037 | +0,08% | 4:53:22 | |
JPY/TWD | 0,2079 | 0,2082 | 0,2072 | -0,0002 | -0,10% | 4:53:07 | |
TWD/KRW | 42,323 | 42,395 | 42,260 | +0,016 | +0,04% | 4:52:46 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 4:53:07 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 4:53:22 | |
TWD/THB | 1,1379 | 1,1409 | 1,1366 | -0,0010 | -0,09% | 4:53:42 | |
THB/TWD | 0,8799 | 0,8801 | 0,8762 | +0,0011 | +0,13% | 4:53:22 | |
TWD/HKD | 0,2402 | 0,2410 | 0,2402 | -0,0000 | -0,02% | 4:53:12 | |
HKD/TWD | 4,1654 | 4,1638 | 4,1489 | +0,0096 | +0,23% | 4:53:17 | |
TWD/LKR | 9,2309 | 9,1584 | 9,1301 | +0,0332 | +0,36% | 4:52:14 | |
TWD/MYR | 14,6422 | 14,7065 | 14,6301 | +0,0202 | +0,14% | 4:53:34 | |
MYR/TWD | 6,8370 | 6,8344 | 6,8003 | +0,0127 | +0,19% | 4:53:33 | |
TWD/NPR | 4,1492 | 4,1128 | 4,1002 | +0,0029 | +0,07% | 4:52:14 | |
TWD/PHP | 1,7676 | 1,7762 | 1,7650 | -0,0010 | -0,05% | 4:52:14 | |
TWD/SGD | 0,04180 | 0,04190 | 0,04178 | +0,00006 | +0,14% | 4:53:12 | |
SGD/TWD | 23,9438 | 23,9372 | 23,8627 | +0,0221 | +0,09% | 4:53:20 | |
TWD/AED | 0,1128 | 0,1131 | 0,1127 | -0,0000 | -0,01% | 4:52:14 | |
AED/TWD | 8,8750 | 8,8735 | 8,8395 | +0,0355 | +0,40% | 4:53:22 | |
TWD/BHD | 0,01166 | 0,01161 | 0,01157 | -0,00002 | -0,15% | 4:52:14 | |
TWD/ILS | 0,1155 | 0,1158 | 0,1153 | -0,0014 | -1,20% | 4:52:14 | |
ILS/TWD | 8,6698 | 8,6766 | 8,6353 | +0,1034 | +1,21% | 4:52:06 | |
TWD/JOD | 0,02183 | 0,02183 | 0,02175 | -0,00000 | -0,01% | 4:52:14 | |
TWD/LBP | 2.750,34 | 2.759,64 | 2.749,03 | -3,05 | -0,11% | 4:52:14 | |
TWD/OMR | 0,01185 | 0,01186 | 0,01182 | +0,00002 | +0,18% | 4:52:14 | |
TWD/QAR | 0,1118 | 0,1121 | 0,1117 | -0,0000 | -0,00% | 4:52:14 | |
TWD/SAR | 0,1153 | 0,1155 | 0,1151 | -0,0000 | -0,02% | 4:52:14 | |
SAR/TWD | 8,6907 | 8,6872 | 8,6568 | -0,0002 | -0,00% | 4:52:12 | |
TWD/ARS | 26,9128 | 27,0054 | 26,9092 | +0,0974 | +0,36% | 4:53:12 | |
ARS/TWD | 0,0372 | 0,0372 | 0,0370 | +0,0002 | +0,41% | 4:53:13 | |
TWD/BRL | 0,1571 | 0,1576 | 0,1571 | 0,0000 | 0,00% | 4:52:14 | |
BRL/TWD | 6,37 | 6,37 | 6,34 | +0,03 | +0,44% | 4:53:13 | |
TWD/CLP | 28,92 | 29,01 | 28,91 | -0,23 | -0,80% | 4:52:14 | |
TWD/VES | 1,118 | 1,121 | 1,117 | -0,000 | -0,01% | 4:52:14 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,06% | 4:52:15 | |
TWD/AUD | 0,04700 | 0,04702 | 0,04682 | +0,00033 | +0,70% | 4:53:12 | |
AUD/TWD | 21,2888 | 21,3595 | 21,2635 | -0,0647 | -0,30% | 4:53:02 | |
TWD/NZD | 0,05161 | 0,05163 | 0,05146 | +0,00023 | +0,45% | 4:53:12 | |
NZD/TWD | 19,3873 | 19,4339 | 19,3660 | -0,0531 | -0,27% | 4:53:35 | |
TWD/BBD | 0,06342 | 0,06217 | 0,06198 | -0,00008 | -0,13% | 4:52:14 | |
TWD/JMD | 4,8500 | 4,8129 | 4,7981 | +0,0006 | +0,01% | 4:52:14 | |
TWD/XCD | 0,08339 | 0,08324 | 0,08295 | -0,00001 | -0,01% | 4:52:14 | |
TWD/CAD | 0,04200 | 0,04211 | 0,04198 | +0,00014 | +0,33% | 4:52:14 | |
CAD/TWD | 23,8231 | 23,8230 | 23,7478 | +0,0161 | +0,07% | 4:53:12 | |
TWD/MXN | 0,5231 | 0,5244 | 0,5229 | -0,0046 | -0,88% | 4:52:14 | |
MXN/TWD | 1,9130 | 1,9124 | 1,9070 | +0,0166 | +0,88% | 4:52:07 | |
TWD/USD | 0,03071 | 0,03080 | 0,03069 | -0,00001 | -0,03% | 4:52:14 | |
USD/TWD | 32,596 | 32,583 | 32,468 | +0,075 | +0,23% | 4:53:12 | |
TWD/CHF | 0,02798 | 0,02806 | 0,02797 | +0,00002 | +0,09% | 4:52:14 | |
CHF/TWD | 35,765 | 35,751 | 35,633 | +0,046 | +0,13% | 4:53:37 | |
TWD/CZK | 0,7227 | 0,7231 | 0,7208 | +0,0011 | +0,15% | 4:53:12 | |
TWD/DKK | 0,2138 | 0,2144 | 0,2138 | +0,0005 | +0,23% | 4:53:12 | |
DKK/TWD | 4,6788 | 4,6779 | 4,6633 | +0,0042 | +0,09% | 4:53:22 | |
TWD/EUR | 0,02867 | 0,02875 | 0,02866 | +0,00007 | +0,23% | 4:53:12 | |
EUR/TWD | 34,896 | 34,886 | 34,776 | +0,031 | +0,09% | 4:53:41 | |
TWD/GBP | 0,02447 | 0,02454 | 0,02447 | -0,00000 | -0,02% | 4:52:14 | |
GBP/TWD | 40,888 | 40,876 | 40,760 | +0,034 | +0,08% | 4:53:24 | |
TWD/HUF | 11,2286 | 11,2502 | 11,2132 | +0,0019 | +0,02% | 4:53:12 | |
TWD/ISK | 4,3189 | 4,3220 | 4,3080 | +0,0100 | +0,23% | 4:52:14 | |
TWD/NOK | 0,3385 | 0,3390 | 0,3380 | +0,0011 | +0,33% | 4:53:12 | |
NOK/TWD | 2,9578 | 2,9587 | 2,9502 | -0,0100 | -0,34% | 4:53:06 | |
TWD/PLN | 0,1238 | 0,1241 | 0,1237 | +0,0002 | +0,15% | 4:53:12 | |
PLN/TWD | 8,09 | 8,09 | 8,06 | -0,02 | -0,19% | 4:53:08 | |
TWD/RON | 0,1428 | 0,1430 | 0,1426 | +0,0003 | +0,19% | 4:52:14 | |
TWD/RUB | 2,8619 | 2,8644 | 2,8549 | +0,0149 | +0,52% | 4:53:12 | |
RUB/TWD | 0,3496 | 0,3503 | 0,3491 | -0,0018 | -0,52% | 4:53:09 | |
TWD/SEK | 0,3363 | 0,3370 | 0,3360 | +0,0020 | +0,58% | 4:53:12 | |
SEK/TWD | 2,9750 | 2,9761 | 2,9669 | -0,0174 | -0,58% | 4:53:10 | |
TWD/TRY | 0,9971 | 0,9993 | 0,9958 | -0,0019 | -0,19% | 4:53:12 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,08% | 4:52:14 | |
TWD/EGP | 1,4695 | 1,4739 | 1,4683 | +0,0038 | +0,26% | 4:53:12 | |
TWD/KES | 4,1744 | 4,1579 | 4,1434 | +0,0714 | +1,75% | 4:52:14 | |
TWD/MAD | 0,3205 | 0,3116 | 0,3107 | +0,0003 | +0,08% | 4:52:14 | |
TWD/NAD | 0,5838 | 0,5798 | 0,5778 | -0,0057 | -0,98% | 4:52:14 | |
TWD/XAF | 18,79 | 18,85 | 18,79 | -0,00 | -0,02% | 4:52:14 | |
TWD/XOF | 18,79 | 18,84 | 18,78 | -0,00 | -0,02% | 4:52:14 | |
TWD/ZAR | 0,5740 | 0,5747 | 0,5728 | -0,0015 | -0,26% | 4:53:12 | |
ZAR/TWD | 1,7441 | 1,7462 | 1,7401 | -0,0015 | -0,09% | 4:53:02 | |
TWD/PAB | 0,03142 | 0,03079 | 0,03070 | -0,00004 | -0,12% | 4:52:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 4:53:35 | |
USD/MOP | 8,2503 | 8,0637 | 8,0604 | +0,0033 | +0,04% | 4:53:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,36 | 16,41 | 16,33 | -0,12 | -0,74% | 4:52:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 4:32:01 | |
BRL/PHP | 11,25 | 11,27 | 11,23 | -0,01 | -0,11% | 4:32:01 | |
VES/PHP | 1,58 | 1,59 | 1,58 | -0,00 | -0,05% | 4:52:15 | |
PHP/CNY | 0,1258 | 0,1261 | 0,1254 | 0,0001 | 0,04% | 4:52:09 | |
CNY/PHP | 7,9510 | 7,9741 | 7,9325 | -0,0028 | -0,04% | 4:52:02 | |
PHP/HKD | 0,1359 | 0,1364 | 0,1357 | 0,0001 | 0,06% | 4:53:07 | |
HKD/PHP | 7,3592 | 7,3696 | 7,3318 | -0,0039 | -0,05% | 4:53:03 | |
PHP/IDR | 282,63 | 283,01 | 281,63 | +0,77 | +0,27% | 4:53:07 | |
PHP/INR | 1,4503 | 1,4539 | 1,4465 | +0,0019 | +0,13% | 4:51:08 | |
INR/PHP | 0,6897 | 0,6913 | 0,6878 | -0,0009 | -0,13% | 4:51:05 | |
PHP/JPY | 2,7236 | 2,7306 | 2,7088 | +0,0120 | +0,44% | 4:53:07 | |
JPY/PHP | 0,3673 | 0,3692 | 0,3662 | -0,0016 | -0,43% | 4:52:06 | |
PHP/KRW | 23,95 | 23,98 | 23,84 | +0,07 | +0,30% | 4:53:07 | |
PHP/LKR | 5,2235 | 5,1835 | 5,1562 | +0,0216 | +0,42% | 4:52:09 | |
PHP/MYR | 0,08285 | 0,08308 | 0,08263 | -0,00006 | -0,07% | 4:52:09 | |
PHP/NPR | 2,3479 | 2,3279 | 2,3155 | +0,0030 | +0,13% | 4:52:09 | |
PHP/PKR | 4,8622 | 4,8520 | 4,8283 | -0,0029 | -0,06% | 4:52:09 | |
PKR/PHP | 0,2068 | 0,2071 | 0,2061 | +0,0001 | +0,06% | 4:52:09 | |
PHP/THB | 0,6435 | 0,6457 | 0,6419 | +0,0006 | +0,09% | 4:52:09 | |
THB/PHP | 1,5546 | 1,5579 | 1,5487 | -0,0014 | -0,09% | 4:52:13 | |
SGD/PHP | 42,30 | 42,40 | 42,18 | -0,08 | -0,18% | 4:53:10 | |
TWD/PHP | 1,7676 | 1,7762 | 1,7650 | -0,0010 | -0,05% | 4:52:14 | |
PHP/CZK | 0,4090 | 0,4091 | 0,4069 | +0,0008 | +0,21% | 4:53:07 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1207 | +0,0003 | +0,28% | 4:53:07 | |
DKK/PHP | 8,2666 | 8,2977 | 8,2322 | -0,0102 | -0,12% | 4:53:40 | |
PHP/HUF | 6,3539 | 6,3623 | 6,3294 | +0,0045 | +0,07% | 4:53:07 | |
HUF/PHP | 0,1576 | 0,1580 | 0,1572 | -0,0001 | -0,07% | 4:53:04 | |
PHP/ISK | 2,4439 | 2,4437 | 2,4318 | +0,0070 | +0,29% | 4:52:09 | |
ISK/PHP | 0,4101 | 0,4112 | 0,4092 | -0,0012 | -0,29% | 4:52:06 | |
PHP/NOK | 0,1916 | 0,1918 | 0,1906 | +0,0007 | +0,39% | 4:53:07 | |
NOK/PHP | 5,2260 | 5,2459 | 5,2147 | -0,0205 | -0,39% | 4:53:06 | |
PHP/RUB | 1,6195 | 1,6205 | 1,6126 | +0,0094 | +0,58% | 4:53:07 | |
RUB/PHP | 0,6176 | 0,6201 | 0,6171 | -0,0036 | -0,58% | 4:53:09 | |
PHP/SEK | 0,1903 | 0,1907 | 0,1896 | +0,0012 | +0,64% | 4:52:09 | |
SEK/PHP | 5,2562 | 5,2729 | 5,2439 | -0,0336 | -0,63% | 4:53:10 | |
PHP/TRY | 0,56422 | 0,56523 | 0,56239 | -0,00075 | -0,13% | 4:53:07 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,00 | -0,04% | 4:52:13 | |
EUR/PHP | 61,773 | 61,883 | 61,530 | -0,089 | -0,14% | 4:53:07 | |
GBP/PHP | 72,242 | 72,498 | 72,013 | -0,160 | -0,22% | 4:53:17 | |
CHF/PHP | 63,19 | 63,33 | 62,98 | -0,09 | -0,14% | 4:52:03 | |
PLN/PHP | 14,29 | 14,33 | 14,26 | -0,04 | -0,29% | 4:53:08 | |
PHP/EGP | 0,8316 | 0,8338 | 0,8296 | +0,0026 | +0,31% | 4:53:07 | |
PHP/KES | 2,3621 | 2,3524 | 2,3409 | +0,0417 | +1,81% | 4:52:09 | |
PHP/MAD | 0,1813 | 0,1764 | 0,1752 | +0,0003 | +0,15% | 4:52:09 | |
PHP/NAD | 0,3304 | 0,3280 | 0,3264 | -0,0031 | -0,93% | 4:52:09 | |
PHP/XAF | 10,6327 | 10,6673 | 10,6109 | +0,0046 | +0,04% | 4:52:09 | |
PHP/XOF | 10,6323 | 10,6669 | 10,5861 | +0,0041 | +0,04% | 4:52:09 | |
PHP/ZAR | 0,3248 | 0,3252 | 0,3231 | -0,0007 | -0,20% | 4:53:07 | |
ZAR/PHP | 3,0810 | 3,0966 | 3,0761 | -0,0132 | -0,43% | 4:53:17 | |
PHP/JMD | 2,7444 | 2,7241 | 2,7096 | +0,0019 | +0,07% | 4:52:09 | |
PHP/LBP | 1.556,33 | 1.560,73 | 1.553,12 | -0,88 | -0,06% | 4:52:09 | |
AED/PHP | 15,67 | 15,70 | 15,64 | -0,02 | -0,13% | 4:53:19 | |
ILS/PHP | 15,32 | 15,37 | 15,28 | +0,17 | +1,14% | 4:52:05 | |
SAR/PHP | 15,35 | 15,38 | 15,30 | -0,01 | -0,06% | 4:52:12 | |
QAR/PHP | 15,8168 | 15,8391 | 15,7617 | -0,0087 | -0,06% | 4:52:50 | |
PHP/MXN | 0,2960 | 0,2968 | 0,2951 | -0,0024 | -0,82% | 4:52:09 | |
MXN/PHP | 3,3800 | 3,3892 | 3,3697 | +0,0276 | +0,82% | 4:52:07 | |
PHP/USD | 0,01737287 | 0,01742511 | 0,01734004 | +0,00000769 | +0,04% | 4:52:49 | |
USD/PHP | 57,589 | 57,715 | 57,347 | +0,010 | +0,02% | 4:53:24 | |
CAD/PHP | 42,09 | 42,21 | 41,99 | -0,17 | -0,39% | 4:53:02 | |
AUD/PHP | 37,62 | 37,86 | 37,58 | -0,25 | -0,65% | 4:53:35 | |
NZD/PHP | 34,25 | 34,45 | 34,22 | -0,17 | -0,50% | 4:53:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 4:53:31 | |
USD/KHR | 4.155,97 | 4.064,00 | 4.062,64 | -1,36 | -0,03% | 4:53:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4886 | 1,4871 | 1,4858 | 0,0000 | 0,00% | 4:53:10 | |
CNY/MYR | 0,6586 | 0,6595 | 0,6581 | -0,0007 | -0,11% | 4:39:02 | |
MYR/HKD | 1,6395 | 1,6424 | 1,6390 | -0,0023 | -0,14% | 4:53:10 | |
HKD/MYR | 0,6095 | 0,6106 | 0,6090 | +0,0002 | +0,03% | 4:53:15 | |
MYR/IDR | 3.413,19 | 3.415,29 | 3.405,29 | +5,46 | +0,16% | 4:53:10 | |
MYR/INR | 17,5101 | 17,5111 | 17,4807 | -0,0121 | -0,07% | 4:53:10 | |
INR/MYR | 0,05713 | 0,05719 | 0,05709 | -0,00011 | -0,20% | 4:51:05 | |
MYR/JPY | 32,8302 | 32,8766 | 32,7314 | +0,0395 | +0,12% | 4:53:10 | |
JPY/MYR | 0,03043 | 0,03053 | 0,03040 | -0,00010 | -0,33% | 4:53:07 | |
MYR/KRW | 289,221 | 289,256 | 288,170 | +0,637 | +0,22% | 4:53:10 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 4:53:07 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 4:53:12 | |
MYR/SGD | 0,2852 | 0,2854 | 0,2851 | 0,0000 | 0,00% | 4:53:12 | |
SGD/MYR | 3,5048 | 3,5134 | 3,5013 | -0,0028 | -0,08% | 4:53:05 | |
MYR/THB | 7,7666 | 7,7721 | 7,7569 | -0,0029 | -0,04% | 4:53:12 | |
THB/MYR | 0,1288 | 0,1289 | 0,1286 | -0,0002 | -0,16% | 4:53:11 | |
MYR/TWD | 6,8370 | 6,8344 | 6,8003 | +0,0127 | +0,19% | 4:53:33 | |
TWD/MYR | 14,6422 | 14,7065 | 14,6301 | +0,0202 | +0,14% | 4:53:34 | |
PHP/MYR | 0,08285 | 0,08308 | 0,08263 | -0,00006 | -0,07% | 4:52:09 | |
MYR/DKK | 1,4620 | 1,4619 | 1,4593 | +0,0017 | +0,12% | 4:53:10 | |
DKK/MYR | 0,6846 | 0,6852 | 0,6841 | -0,0008 | -0,12% | 4:53:20 | |
CHF/MYR | 5,2322 | 5,2370 | 5,2272 | -0,0050 | -0,10% | 4:53:17 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 4:53:17 | |
GBP/MYR | 5,9841 | 6,0015 | 5,9779 | -0,0070 | -0,12% | 4:53:14 | |
NOK/MYR | 0,4329 | 0,4337 | 0,4325 | -0,0020 | -0,46% | 4:53:06 | |
PLN/MYR | 1,1833 | 1,1846 | 1,1823 | -0,0038 | -0,32% | 4:53:08 | |
RUB/MYR | 0,05116 | 0,05132 | 0,05113 | -0,00033 | -0,65% | 4:53:09 | |
SEK/MYR | 0,4354 | 0,4360 | 0,4350 | -0,0031 | -0,71% | 4:53:10 | |
TRY/MYR | 0,1469 | 0,1471 | 0,1468 | 0,0001 | 0,06% | 4:51:12 | |
MYR/NZD | 0,3526 | 0,3528 | 0,3504 | +0,0016 | +0,46% | 4:53:33 | |
NZD/MYR | 2,8382 | 2,8537 | 2,8351 | -0,0132 | -0,46% | 4:53:15 | |
AUD/MYR | 3,1167 | 3,1302 | 3,1134 | -0,0151 | -0,48% | 4:53:02 | |
MYR/ZAR | 3,9161 | 3,9167 | 3,9072 | +0,0069 | +0,18% | 4:53:12 | |
ZAR/MYR | 0,2552 | 0,2563 | 0,2550 | -0,0006 | -0,23% | 4:53:17 | |
MYR/USD | 0,2099 | 0,2098 | 0,2093 | -0,0001 | -0,05% | 4:53:20 | |
USD/MYR | 4,7700 | 4,7780 | 4,7655 | +0,0020 | +0,04% | 4:53:17 | |
CAD/MYR | 3,4866 | 3,4903 | 3,4836 | -0,0040 | -0,11% | 4:53:09 | |
MXN/MYR | 0,2800 | 0,2802 | 0,2797 | +0,0021 | +0,75% | 4:53:06 | |
AED/MYR | 1,2987 | 1,2994 | 1,2975 | -0,0015 | -0,12% | 4:10:01 | |
ILS/MYR | 1,2688 | 1,2710 | 1,2675 | +0,0136 | +1,08% | 4:52:05 | |
SAR/MYR | 1,2718 | 1,2725 | 1,2706 | -0,0016 | -0,13% | 4:43:10 | |
KWD/MYR | 15,4860 | 15,4956 | 15,4744 | -0,0138 | -0,09% | 4:42:17 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0001 | 0,00% | 4:07:43 | |
BRL/MYR | 0,9321 | 0,9336 | 0,9312 | +0,0008 | +0,09% | 4:07:43 | |
VES/MYR | 0,1311 | 0,1312 | 0,1310 | -0,0002 | -0,14% | 4:19:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 4:53:37 | |
CNY/INR | 11,5282 | 11,5399 | 11,5215 | +0,0107 | +0,09% | 4:51:03 | |
INR/JPY | 1,8766 | 1,8796 | 1,8693 | +0,0031 | +0,17% | 4:53:37 | |
JPY/INR | 53,2532 | 53,4753 | 53,1624 | -0,1051 | -0,20% | 4:53:20 | |
INR/KRW | 16,5136 | 16,5239 | 16,4381 | +0,0321 | +0,19% | 4:53:17 | |
KRW/INR | 0,0606 | 0,0608 | 0,0605 | -0,0001 | -0,16% | 4:53:07 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 4:53:17 | |
PKR/INR | 0,2999 | 0,2999 | 0,2995 | +0,0006 | +0,21% | 4:51:08 | |
INR/THB | 0,4440 | 0,4445 | 0,4432 | +0,0002 | +0,05% | 4:53:19 | |
THB/INR | 2,2540 | 2,2585 | 2,2494 | -0,0010 | -0,04% | 4:53:22 | |
INR/TWD | 0,3904 | 0,3904 | 0,3888 | +0,0007 | +0,18% | 4:53:19 | |
TWD/INR | 2,5629 | 2,5709 | 2,5614 | -0,0045 | -0,18% | 4:53:22 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0001 | -0,08% | 4:53:05 | |
HKD/INR | 10,6801 | 10,6713 | 10,6578 | +0,0059 | +0,06% | 4:53:05 | |
INR/IDR | 194,88 | 195,08 | 194,62 | +0,28 | +0,14% | 4:53:05 | |
IDR/INR | 0,005132 | 0,005144 | 0,005126 | 0,000000 | 0,00% | 4:53:37 | |
INR/PHP | 0,6897 | 0,6913 | 0,6878 | -0,0009 | -0,13% | 4:51:05 | |
PHP/INR | 1,4503 | 1,4539 | 1,4465 | +0,0019 | +0,13% | 4:51:08 | |
INR/LKR | 3,6018 | 3,5655 | 3,5623 | +0,0103 | +0,29% | 4:51:05 | |
INR/MYR | 0,05713 | 0,05719 | 0,05709 | -0,00011 | -0,20% | 4:51:05 | |
MYR/INR | 17,5101 | 17,5111 | 17,4807 | -0,0121 | -0,07% | 4:53:10 | |
INR/NPR | 1,6189 | 1,6012 | 1,5998 | -0,0000 | -0,00% | 4:51:05 | |
INR/KZT | 5,2984 | 5,2961 | 5,2902 | +0,0145 | +0,27% | 4:53:20 | |
SGD/INR | 61,391 | 61,393 | 61,305 | -0,045 | -0,07% | 4:53:20 | |
INR/CLP | 11,28 | 11,29 | 11,28 | -0,10 | -0,87% | 4:51:05 | |
INR/BRL | 0,06130 | 0,06135 | 0,06129 | -0,00004 | -0,06% | 4:51:16 | |
BRL/INR | 16,32 | 16,32 | 16,30 | +0,02 | +0,14% | 4:53:01 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,08% | 4:53:01 | |
VES/INR | 2,30 | 2,30 | 2,29 | 0,00 | 0,08% | 4:51:14 | |
INR/CZK | 0,2820 | 0,2817 | 0,2812 | +0,0002 | +0,08% | 4:52:06 | |
INR/DKK | 0,08344 | 0,08349 | 0,08339 | +0,00011 | +0,13% | 4:52:06 | |
DKK/INR | 11,9857 | 12,0127 | 11,9768 | -0,0109 | -0,09% | 4:53:39 | |
INR/HUF | 4,3811 | 4,3824 | 4,3746 | -0,0027 | -0,06% | 4:52:06 | |
HUF/INR | 0,2285 | 0,2286 | 0,2282 | +0,0002 | +0,07% | 4:51:04 | |
INR/ISK | 1,6852 | 1,6828 | 1,6806 | +0,0027 | +0,16% | 4:52:06 | |
ISK/INR | 0,5947 | 0,5950 | 0,5943 | -0,0009 | -0,16% | 4:52:06 | |
INR/NOK | 0,1320 | 0,1320 | 0,1317 | +0,0003 | +0,26% | 4:52:06 | |
NOK/INR | 7,5765 | 7,6038 | 7,5735 | -0,0172 | -0,23% | 4:53:33 | |
INR/RUB | 1,1162 | 1,1168 | 1,1140 | +0,0045 | +0,41% | 4:52:06 | |
RUB/INR | 0,8959 | 0,8977 | 0,8954 | -0,0037 | -0,41% | 4:52:11 | |
INR/SEK | 0,1312 | 0,1313 | 0,1311 | +0,0006 | +0,49% | 4:52:06 | |
SEK/INR | 7,6186 | 7,6507 | 7,6156 | -0,0119 | -0,16% | 4:53:15 | |
INR/TRY | 0,38906 | 0,38897 | 0,38851 | -0,00102 | -0,26% | 4:52:06 | |
TRY/INR | 2,57 | 2,57 | 2,57 | 0,01 | 0,26% | 4:52:13 | |
INR/EUR | 0,01120 | 0,01120 | 0,01118 | 0,00000 | 0,01% | 4:47:13 | |
EUR/INR | 89,4520 | 89,4780 | 89,3230 | -0,0800 | -0,09% | 4:53:28 | |
INR/GBP | 0,00955 | 0,00955 | 0,00954 | -0,00001 | -0,09% | 4:53:14 | |
GBP/INR | 104,744 | 104,868 | 104,675 | -0,077 | -0,07% | 4:53:24 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 4:53:19 | |
CHF/INR | 91,688 | 91,664 | 91,520 | -0,036 | -0,04% | 4:53:14 | |
PLN/INR | 20,71 | 20,73 | 20,70 | -0,03 | -0,13% | 4:52:10 | |
INR/EGP | 0,5734 | 0,5736 | 0,5729 | +0,0011 | +0,18% | 4:53:05 | |
INR/KES | 1,6288 | 1,6184 | 1,6166 | +0,0267 | +1,68% | 4:51:05 | |
INR/MAD | 0,1250 | 0,1213 | 0,1211 | -0,0000 | -0,01% | 4:51:05 | |
INR/NAD | 0,2278 | 0,2257 | 0,2254 | -0,0024 | -1,06% | 4:51:05 | |
INR/XAF | 7,3316 | 7,3374 | 7,3309 | -0,0062 | -0,08% | 4:51:05 | |
INR/XOF | 7,3314 | 7,3372 | 7,3156 | -0,0065 | -0,09% | 4:51:05 | |
INR/ZAR | 0,2240 | 0,2240 | 0,2234 | -0,0007 | -0,31% | 4:53:05 | |
ZAR/INR | 4,4680 | 4,4790 | 4,4641 | -0,0111 | -0,25% | 4:53:25 | |
INR/JMD | 1,8924 | 1,8737 | 1,8721 | -0,0011 | -0,06% | 4:51:05 | |
INR/LBP | 1.073,14 | 1.074,11 | 1.072,59 | -1,98 | -0,18% | 4:51:05 | |
INR/ILS | 0,04505 | 0,04509 | 0,04497 | -0,00058 | -1,27% | 4:52:06 | |
ILS/INR | 22,21 | 22,24 | 22,18 | +0,28 | +1,28% | 4:52:05 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,03 | +0,11% | 4:53:24 | |
SAR/INR | 22,26 | 22,26 | 22,24 | +0,02 | +0,07% | 4:51:10 | |
BHD/INR | 221,5272 | 221,5484 | 221,2752 | +0,4828 | +0,22% | 4:51:41 | |
INR/MXN | 0,2041 | 0,2043 | 0,2039 | -0,0020 | -0,96% | 4:53:05 | |
MXN/INR | 4,9006 | 4,9042 | 4,8950 | +0,0462 | +0,95% | 4:53:05 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00001 | -0,09% | 4:51:16 | |
USD/INR | 83,499 | 83,542 | 83,411 | +0,057 | +0,07% | 4:53:33 | |
INR/CAD | 1,6388 | 1,6395 | 1,6366 | +0,0016 | +0,10% | 4:53:23 | |
CAD/INR | 61,080 | 61,096 | 61,001 | -0,062 | -0,10% | 4:53:09 | |
AUD/INR | 54,600 | 54,810 | 54,518 | -0,248 | -0,45% | 4:53:23 | |
NZD/INR | 49,720 | 49,898 | 49,648 | -0,202 | -0,41% | 4:53:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:53:37 | |
CAD/IDR | 11.891,83 | 11.901,49 | 11.880,42 | +4,35 | +0,04% | 4:53:28 | |
IDR/USD | 0,00006148 | 0,00006158 | 0,00006141 | 0,00000000 | 0,00% | 4:53:40 | |
USD/IDR | 16.271,0 | 16.281,5 | 16.236,8 | +31,8 | +0,20% | 4:53:31 | |
MXN/IDR | 955,04 | 955,86 | 953,64 | +10,35 | +1,10% | 4:53:05 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,00% | 4:53:17 | |
CNY/IDR | 2.246,64 | 2.247,98 | 2.243,80 | +5,29 | +0,24% | 4:53:02 | |
IDR/INR | 0,005132 | 0,005144 | 0,005126 | 0,000000 | 0,00% | 4:53:37 | |
INR/IDR | 194,88 | 195,08 | 194,62 | +0,28 | +0,14% | 4:53:05 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 4:53:17 | |
JPY/IDR | 103,78 | 104,15 | 103,56 | -0,08 | -0,08% | 4:53:07 | |
IDR/KRW | 0,0848 | 0,0848 | 0,0845 | +0,0001 | +0,12% | 4:53:17 | |
KRW/IDR | 11,8019 | 11,8385 | 11,7911 | -0,0078 | -0,07% | 4:53:07 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 4:53:17 | |
THB/IDR | 439,660 | 439,858 | 438,014 | +0,725 | +0,17% | 4:53:20 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 4:53:37 | |
TWD/IDR | 499,409 | 500,724 | 498,948 | -0,198 | -0,04% | 4:53:22 | |
HKD/IDR | 2.079,42 | 2.080,53 | 2.074,92 | +4,14 | +0,20% | 4:53:05 | |
MYR/IDR | 3.413,19 | 3.415,29 | 3.405,29 | +5,46 | +0,16% | 4:53:10 | |
SGD/IDR | 11.963,71 | 11.961,45 | 11.935,51 | +15,79 | +0,13% | 4:53:20 | |
PHP/IDR | 282,63 | 283,01 | 281,63 | +0,77 | +0,27% | 4:53:07 | |
PKR/IDR | 58,44 | 58,47 | 58,33 | +0,19 | +0,33% | 4:53:07 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 4:53:20 | |
EUR/IDR | 17.621,0 | 17.427,0 | 17.365,0 | +26,0 | +0,15% | 4:53:07 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 4:53:05 | |
GBP/IDR | 20.410,4 | 20.425,4 | 20.388,3 | +10,4 | +0,05% | 4:53:43 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 4:53:27 | |
CHF/IDR | 17.868,12 | 17.861,46 | 17.822,01 | +25,10 | +0,14% | 4:53:14 | |
DKK/IDR | 2.335,77 | 2.336,88 | 2.332,89 | +0,07 | +0,00% | 4:53:03 | |
HUF/IDR | 44,52 | 44,53 | 44,46 | +0,09 | +0,19% | 4:53:04 | |
ISK/IDR | 115,89 | 115,95 | 115,75 | -0,02 | -0,02% | 4:53:05 | |
NOK/IDR | 1.476,65 | 1.478,71 | 1.475,67 | -1,78 | -0,12% | 4:53:06 | |
PLN/IDR | 4.036,81 | 4.038,85 | 4.032,16 | +0,95 | +0,02% | 4:53:08 | |
RUB/IDR | 174,52 | 175,07 | 174,47 | -0,54 | -0,31% | 4:53:08 | |
SEK/IDR | 1.485,20 | 1.486,41 | 1.484,03 | -5,43 | -0,36% | 4:53:09 | |
TRY/IDR | 501,24 | 501,92 | 500,56 | +2,03 | +0,41% | 4:53:11 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 4:53:15 | |
AUD/IDR | 10.627,28 | 10.676,86 | 10.621,73 | -35,74 | -0,34% | 4:53:23 | |
NZD/IDR | 9.686,07 | 9.719,37 | 9.675,64 | -23,99 | -0,25% | 4:53:12 | |
ZAR/IDR | 870,65 | 872,62 | 869,94 | -1,10 | -0,13% | 4:53:25 | |
AED/IDR | 4.433,00 | 4.432,00 | 4.425,50 | +8,00 | +0,18% | 4:53:38 | |
ILS/IDR | 4.327,80 | 4.334,93 | 4.317,49 | +60,48 | +1,42% | 4:52:05 | |
SAR/IDR | 4.338,67 | 4.341,06 | 4.330,45 | +9,32 | +0,22% | 4:53:09 | |
ARS/IDR | 18,57 | 18,57 | 18,54 | +0,04 | +0,19% | 4:53:04 | |
BRL/IDR | 3.181,24 | 3.180,44 | 3.175,15 | +6,61 | +0,21% | 4:53:04 | |
CLP/IDR | 17,28 | 17,29 | 17,24 | +0,17 | +1,02% | 4:53:03 | |
VES/IDR | 447,27 | 447,52 | 446,42 | +0,96 | +0,22% | 4:53:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 4:53:26 | |
CHF/NPR | 148,32 | 146,66 | 146,49 | -0,03 | -0,02% | 4:52:03 | |
DKK/NPR | 19,40 | 19,20 | 19,17 | -0,03 | -0,14% | 4:53:03 | |
HUF/NPR | 0,3699 | 0,3660 | 0,3653 | +0,0002 | +0,05% | 4:53:04 | |
ISK/NPR | 0,9627 | 0,9526 | 0,9512 | -0,0015 | -0,16% | 4:52:06 | |
NOK/NPR | 12,27 | 12,15 | 12,12 | -0,03 | -0,27% | 4:53:06 | |
PLN/NPR | 33,54 | 33,19 | 33,13 | -0,04 | -0,13% | 4:53:08 | |
RUB/NPR | 1,4498 | 1,4365 | 1,4327 | -0,0065 | -0,45% | 4:53:09 | |
SEK/NPR | 12,34 | 12,21 | 12,19 | -0,07 | -0,57% | 4:53:10 | |
TRY/NPR | 4,16 | 4,12 | 4,11 | +0,01 | +0,28% | 4:51:13 | |
GBP/NPR | 169,574 | 167,757 | 167,546 | +0,141 | +0,08% | 4:53:15 | |
USD/NPR | 135,180 | 133,593 | 133,534 | +0,059 | +0,04% | 4:53:44 | |
CAD/NPR | 98,79 | 97,77 | 97,63 | -0,25 | -0,26% | 4:53:02 | |
MXN/NPR | 7,9339 | 7,8475 | 7,8361 | +0,0737 | +0,95% | 4:52:07 | |
AED/NPR | 36,80 | 36,37 | 36,36 | +0,03 | +0,08% | 3:08:01 | |
ILS/NPR | 35,96 | 35,58 | 35,50 | +0,45 | +1,28% | 4:52:05 | |
SAR/NPR | 36,04 | 35,62 | 35,60 | +0,02 | +0,07% | 4:43:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 4:53:23 | |
BRL/NPR | 26,41 | 26,10 | 26,09 | +0,02 | +0,06% | 3:07:02 | |
VES/NPR | 3,72 | 3,67 | 3,67 | 0,00 | 0,07% | 3:20:18 | |
AUD/NPR | 87,27 | 87,72 | 87,22 | -0,42 | -0,48% | 4:53:17 | |
NZD/NPR | 80,40 | 79,80 | 79,45 | -0,30 | -0,38% | 4:53:07 | |
CNY/NPR | 18,66 | 18,47 | 18,44 | +0,02 | +0,10% | 4:39:02 | |
HKD/NPR | 17,2744 | 17,0721 | 17,0620 | +0,0122 | +0,07% | 4:53:03 | |
INR/NPR | 1,6189 | 1,6012 | 1,5998 | -0,0000 | -0,00% | 4:51:05 | |
JPY/NPR | 0,8621 | 0,8548 | 0,8511 | -0,0027 | -0,32% | 4:53:05 | |
PHP/NPR | 2,3479 | 2,3279 | 2,3155 | +0,0030 | +0,13% | 4:52:09 | |
PKR/NPR | 0,4855 | 0,4798 | 0,4795 | +0,0009 | +0,18% | 4:12:08 | |
SGD/NPR | 99,30 | 98,22 | 98,13 | -0,06 | -0,06% | 4:53:10 | |
THB/NPR | 3,6491 | 3,6096 | 3,6009 | +0,0012 | +0,03% | 4:53:11 | |
TWD/NPR | 4,1492 | 4,1128 | 4,1002 | +0,0029 | +0,07% | 4:52:14 | |
ZAR/NPR | 7,23 | 7,17 | 7,15 | +0,02 | +0,33% | 4:53:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3833 | 3,3826 | 3,3819 | -0,0233 | -0,69% | 3:12:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 4:07:28 | |
BRL/PKR | 54,56 | 54,50 | 54,44 | +0,13 | +0,23% | 4:07:28 | |
VES/PKR | 7,69 | 7,65 | 7,65 | -0,01 | -0,11% | 3:20:18 | |
PKR/CZK | 0,0846 | 0,0844 | 0,0843 | +0,0002 | +0,26% | 4:53:07 | |
PKR/HUF | 1,3138 | 1,3135 | 1,3106 | +0,0017 | +0,13% | 4:53:07 | |
HUF/PKR | 0,7660 | 0,7630 | 0,7613 | -0,0011 | -0,14% | 4:53:04 | |
PKR/ISK | 0,5053 | 0,5044 | 0,5036 | +0,0017 | +0,35% | 4:52:09 | |
ISK/PKR | 1,9937 | 1,9859 | 1,9827 | -0,0069 | -0,35% | 4:52:06 | |
PKR/RUB | 0,3349 | 0,3349 | 0,3339 | +0,0021 | +0,64% | 4:53:07 | |
RUB/PKR | 3,0024 | 2,9946 | 2,9862 | -0,0191 | -0,64% | 4:53:09 | |
EUR/PKR | 298,939 | 298,905 | 298,306 | +0,178 | +0,06% | 4:53:40 | |
GBP/PKR | 350,284 | 350,204 | 349,577 | +0,191 | +0,05% | 4:53:19 | |
CHF/PKR | 307,16 | 305,83 | 305,33 | -0,62 | -0,20% | 4:52:03 | |
DKK/PKR | 40,18 | 40,02 | 39,96 | -0,13 | -0,33% | 4:53:03 | |
NOK/PKR | 25,40 | 25,33 | 25,26 | -0,12 | -0,46% | 4:53:06 | |
PLN/PKR | 69,45 | 69,18 | 69,06 | -0,21 | -0,31% | 4:53:08 | |
SEK/PKR | 25,55 | 25,46 | 25,41 | -0,18 | -0,70% | 4:53:10 | |
TRY/PKR | 8,62 | 8,59 | 8,58 | 0,01 | 0,09% | 4:51:13 | |
PKR/INR | 0,2999 | 0,2999 | 0,2995 | +0,0006 | +0,21% | 4:51:08 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 4:53:17 | |
PKR/JPY | 0,5632 | 0,5637 | 0,5609 | +0,0028 | +0,50% | 4:53:07 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 4:53:29 | |
PKR/KRW | 4,95 | 4,95 | 4,94 | +0,02 | +0,35% | 4:53:07 | |
PKR/PHP | 0,2068 | 0,2071 | 0,2061 | +0,0001 | +0,06% | 4:52:09 | |
PHP/PKR | 4,8622 | 4,8520 | 4,8283 | -0,0029 | -0,06% | 4:52:09 | |
PKR/IDR | 58,44 | 58,47 | 58,33 | +0,19 | +0,33% | 4:53:07 | |
PKR/THB | 0,1331 | 0,1332 | 0,1329 | +0,0003 | +0,21% | 4:52:10 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 4:53:41 | |
PKR/LKR | 1,0801 | 1,0683 | 1,0677 | +0,0052 | +0,49% | 3:12:09 | |
PKR/NPR | 0,4855 | 0,4798 | 0,4795 | +0,0009 | +0,18% | 4:12:08 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 4:53:35 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 4:53:12 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 4:53:39 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 4:53:22 | |
CNY/PKR | 38,65 | 38,51 | 38,44 | -0,03 | -0,08% | 4:39:02 | |
PKR/XAF | 2,1985 | 2,1985 | 2,1972 | +0,0023 | +0,10% | 3:11:08 | |
PKR/KES | 0,4884 | 0,4848 | 0,4847 | +0,0089 | +1,88% | 3:12:09 | |
PKR/XOF | 2,1985 | 2,1985 | 2,1921 | +0,0022 | +0,10% | 4:53:07 | |
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 4:53:22 | |
ZAR/PKR | 14,9186 | 14,9581 | 14,9082 | -0,0383 | -0,26% | 4:53:44 | |
PKR/JMD | 0,5675 | 0,5614 | 0,5611 | +0,0007 | +0,13% | 3:12:09 | |
PKR/LBP | 321,80 | 321,72 | 321,67 | 0,01 | 0,00% | 3:12:09 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 4:53:33 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 4:53:24 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 4:53:29 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 4:53:15 | |
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 4:53:15 | |
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 4:53:15 | |
ILS/PKR | 74,46 | 74,22 | 74,00 | +0,80 | +1,09% | 4:52:05 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 4:53:42 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 4:53:15 | |
CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 4:53:33 | |
USD/PKR | 279,942 | 278,500 | 278,449 | -0,051 | -0,02% | 4:53:25 | |
MXN/PKR | 16,4302 | 16,3669 | 16,3327 | +0,1239 | +0,76% | 4:52:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 4:53:09 | |
GBP/LKR | 377,592 | 373,491 | 372,696 | +0,795 | +0,21% | 4:53:04 | |
CHF/LKR | 329,98 | 326,57 | 326,20 | +0,90 | +0,28% | 4:52:03 | |
DKK/LKR | 43,17 | 42,75 | 42,69 | +0,06 | +0,14% | 4:53:03 | |
HUF/LKR | 0,8229 | 0,8149 | 0,8133 | +0,0028 | +0,35% | 4:53:04 | |
ISK/LKR | 2,1419 | 2,1212 | 2,1182 | +0,0028 | +0,13% | 4:52:06 | |
NOK/LKR | 27,29 | 27,05 | 26,99 | 0,01 | 0,02% | 4:53:06 | |
PLN/LKR | 74,61 | 73,90 | 73,78 | +0,12 | +0,17% | 4:53:08 | |
RUB/LKR | 3,2255 | 3,1987 | 3,1902 | -0,0051 | -0,16% | 4:53:08 | |
SEK/LKR | 27,45 | 27,20 | 27,14 | -0,06 | -0,22% | 4:53:10 | |
TRY/LKR | 9,26 | 9,17 | 9,16 | +0,05 | +0,57% | 4:51:12 | |
USD/LKR | 300,741 | 297,475 | 297,355 | +0,119 | +0,04% | 4:53:33 | |
CAD/LKR | 219,79 | 217,71 | 217,40 | +0,08 | +0,04% | 4:53:02 | |
MXN/LKR | 17,6508 | 17,4750 | 17,4487 | +0,2147 | +1,25% | 4:53:06 | |
AED/LKR | 81,14 | 81,13 | 80,78 | +0,27 | +0,34% | 4:53:19 | |
ILS/LKR | 79,99 | 79,24 | 79,05 | +1,23 | +1,58% | 4:52:05 | |
SAR/LKR | 80,19 | 79,32 | 79,28 | +0,29 | +0,36% | 4:43:09 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 4:53:00 | |
BRL/LKR | 58,23 | 58,23 | 57,96 | +0,22 | +0,38% | 4:53:00 | |
VES/LKR | 8,27 | 8,18 | 8,17 | +0,03 | +0,36% | 3:20:18 | |
AUD/LKR | 194,68 | 194,87 | 193,79 | -0,38 | -0,20% | 4:53:17 | |
NZD/LKR | 178,87 | 177,68 | 176,91 | -0,15 | -0,09% | 4:53:07 | |
CNY/LKR | 41,52 | 41,13 | 41,07 | +0,16 | +0,38% | 4:39:02 | |
HKD/LKR | 38,43 | 38,01 | 37,99 | +0,14 | +0,37% | 4:53:03 | |
INR/LKR | 3,6018 | 3,5655 | 3,5623 | +0,0103 | +0,29% | 4:51:05 | |
JPY/LKR | 1,9181 | 1,9035 | 1,8951 | -0,0004 | -0,02% | 4:53:05 | |
PHP/LKR | 5,2235 | 5,1835 | 5,1562 | +0,0216 | +0,42% | 4:52:09 | |
PKR/LKR | 1,0801 | 1,0683 | 1,0677 | +0,0052 | +0,49% | 3:12:09 | |
SGD/LKR | 220,91 | 218,72 | 218,50 | +0,51 | +0,24% | 4:53:10 | |
THB/LKR | 8,1183 | 8,0377 | 8,0182 | +0,0261 | +0,33% | 4:52:13 | |
TWD/LKR | 9,2309 | 9,1584 | 9,1301 | +0,0332 | +0,36% | 4:52:14 | |
ZAR/LKR | 16,09 | 15,96 | 15,91 | +0,10 | +0,62% | 4:53:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 4:53:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0539 | 1,0538 | 1,0538 | +0,0147 | +1,41% | 4:02:50 | |
RUB/KGS | 0,9540 | 0,9537 | 0,9517 | +0,0022 | +0,23% | 29/04 | |
USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 4:53:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5511 | 8,5537 | 8,5502 | +0,1138 | +1,35% | 3:23:49 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 4:53:12 | |
USD/TJS | 11,0438 | 10,9272 | 10,9228 | +0,0044 | +0,04% | 4:53:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007437 | 0,007436 | 0,007395 | +0,000153 | +2,11% | 4:23:45 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 4:53:28 | |
USD/UZS | 12.597,06 | 12.635,00 | 12.564,39 | -70,61 | -0,56% | 4:53:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 4:53:21 | |
SAR/BDT | 29,3310 | 29,2628 | 29,2616 | +0,0678 | +0,23% | 4:53:31 | |
EUR/BDT | 117,777 | 117,696 | 117,454 | +0,114 | +0,10% | 4:53:10 | |
GBP/BDT | 139,924 | 137,815 | 137,531 | +0,284 | +0,21% | 4:53:14 | |
USD/BDT | 111,449 | 109,769 | 109,725 | +0,044 | +0,04% | 4:53:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2110 | 0,2109 | 0,2104 | +0,0015 | +0,74% | 4:53:14 | |
RUB/KZT | 4,7444 | 4,7518 | 4,7413 | -0,0351 | -0,73% | 4:53:13 | |
KZT/TRY | 0,07352 | 0,07364 | 0,07337 | +0,00021 | +0,29% | 4:53:40 | |
TRY/KZT | 13,635 | 13,630 | 13,580 | +0,089 | +0,65% | 4:53:36 | |
EUR/KZT | 473,650 | 473,640 | 472,690 | +0,990 | +0,21% | 4:53:34 | |
GBP/KZT | 555,090 | 554,930 | 553,935 | +1,155 | +0,21% | 4:53:35 | |
UAH/KZT | 11,1498 | 11,1430 | 11,1320 | -0,0308 | -0,28% | 3:58:16 | |
USD/KZT | 442,370 | 442,100 | 441,665 | +1,500 | +0,34% | 4:53:36 | |
INR/KZT | 5,2984 | 5,2961 | 5,2902 | +0,0145 | +0,27% | 4:53:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 4:53:07 | |
CNY/KRW | 190,37 | 190,44 | 190,01 | +0,49 | +0,26% | 4:53:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 4:53:07 | |
HKD/KRW | 176,326 | 176,227 | 175,475 | +0,463 | +0,26% | 4:53:35 | |
KRW/IDR | 11,8019 | 11,8385 | 11,7911 | -0,0078 | -0,07% | 4:53:07 | |
IDR/KRW | 0,0848 | 0,0848 | 0,0845 | +0,0001 | +0,12% | 4:53:17 | |
KRW/INR | 0,0606 | 0,0608 | 0,0605 | -0,0001 | -0,16% | 4:53:07 | |
INR/KRW | 16,5136 | 16,5239 | 16,4381 | +0,0321 | +0,19% | 4:53:17 | |
KRW/JPY | 0,1137 | 0,1140 | 0,1134 | +0,0001 | +0,09% | 4:53:07 | |
JPY/KRW | 8,7948 | 8,8119 | 8,7689 | +0,0007 | +0,01% | 4:53:34 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 4:53:07 | |
MYR/KRW | 289,221 | 289,256 | 288,170 | +0,637 | +0,22% | 4:53:10 | |
KRW/THB | 0,0269 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 4:53:07 | |
THB/KRW | 37,221 | 37,241 | 37,075 | +0,063 | +0,17% | 4:53:22 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 4:53:07 | |
TWD/KRW | 42,323 | 42,395 | 42,260 | +0,016 | +0,04% | 4:52:46 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000987 | -0,000001 | -0,10% | 4:53:14 | |
SGD/KRW | 1.012,851 | 1.012,976 | 1.009,809 | +1,374 | +0,14% | 4:53:20 | |
PHP/KRW | 23,95 | 23,98 | 23,84 | +0,07 | +0,30% | 4:53:07 | |
PKR/KRW | 4,95 | 4,95 | 4,94 | +0,02 | +0,35% | 4:53:07 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 4:53:07 | |
ZAR/KRW | 73,782 | 73,883 | 73,605 | -0,050 | -0,07% | 4:53:05 | |
KRW/USD | 0,000725 | 0,000728 | 0,000725 | -0,000002 | -0,31% | 4:52:17 | |
USD/KRW | 1.378,94 | 1.379,24 | 1.373,80 | +4,19 | +0,30% | 4:53:34 | |
KRW/CAD | 0,000993 | 0,000994 | 0,000992 | 0,000001 | 0,06% | 4:53:13 | |
CAD/KRW | 1.008,43 | 1.007,99 | 1.004,78 | +1,17 | +0,12% | 4:53:30 | |
MXN/KRW | 80,93 | 80,94 | 80,78 | +0,90 | +1,12% | 4:53:06 | |
KRW/EUR | 0,000677 | 0,000679 | 0,000677 | -0,000000 | -0,04% | 4:52:17 | |
EUR/KRW | 1.476,42 | 1.476,48 | 1.471,81 | +2,55 | +0,17% | 4:53:17 | |
KRW/GBP | 0,000578 | 0,000579 | 0,000578 | -0,000002 | -0,28% | 4:52:17 | |
GBP/KRW | 1.729,69 | 1.729,84 | 1.724,88 | +2,06 | +0,12% | 4:53:04 | |
KRW/CHF | 0,000661 | 0,000663 | 0,000661 | -0,000001 | -0,20% | 4:53:13 | |
CHF/KRW | 1.512,87 | 1.513,00 | 1.507,60 | +2,44 | +0,16% | 4:53:17 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 29/04 | |
RUB/KRW | 14,79 | 14,83 | 14,78 | -0,04 | -0,27% | 4:53:08 | |
DKK/KRW | 197,93 | 197,94 | 197,45 | +0,05 | +0,03% | 4:53:03 | |
HUF/KRW | 3,7728 | 3,7732 | 3,7632 | +0,0084 | +0,22% | 4:53:04 | |
ISK/KRW | 9,8203 | 9,8220 | 9,7981 | +0,0008 | +0,01% | 4:53:05 | |
NOK/KRW | 125,13 | 125,23 | 124,93 | -0,12 | -0,10% | 4:53:06 | |
PLN/KRW | 342,08 | 342,11 | 341,29 | +0,17 | +0,05% | 4:52:10 | |
SEK/KRW | 125,85 | 125,89 | 125,63 | -0,43 | -0,34% | 4:53:10 | |
TRY/KRW | 42,47 | 42,52 | 42,37 | +0,18 | +0,43% | 4:53:11 | |
KRW/AUD | 0,001111 | 0,001111 | 0,001106 | +0,000005 | +0,49% | 4:53:13 | |
AUD/KRW | 900,86 | 904,09 | 899,70 | -2,08 | -0,23% | 4:53:32 | |
NZD/KRW | 820,125 | 822,363 | 819,613 | -1,959 | -0,24% | 4:53:15 | |
KRW/ILS | 0,002735 | 0,002736 | 0,002723 | -0,000038 | -1,38% | 4:53:15 | |
ILS/KRW | 366,56 | 367,25 | 365,51 | +5,05 | +1,40% | 4:53:04 | |
AED/KRW | 375,44 | 375,51 | 374,03 | +1,15 | +0,31% | 4:53:19 | |
SAR/KRW | 367,64 | 367,73 | 366,47 | +0,88 | +0,24% | 4:53:09 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 4:53:17 | |
BRL/KRW | 269,45 | 269,49 | 268,42 | +0,92 | +0,34% | 4:53:17 | |
CLP/KRW | 1,4640 | 1,4643 | 1,4593 | +0,0152 | +1,05% | 4:53:03 | |
VES/KRW | 37,90 | 37,91 | 37,78 | +0,09 | +0,24% | 4:53:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7948 | 8,8119 | 8,7689 | +0,0007 | +0,01% | 4:53:34 | |
KRW/JPY | 0,1137 | 0,1140 | 0,1134 | +0,0001 | +0,09% | 4:53:07 | |
JPY/CNY | 0,04535 | 0,04541 | 0,04523 | -0,00010 | -0,22% | 4:53:07 | |
CNY/JPY | 22,1089 | 22,1108 | 22,0240 | +0,0328 | +0,15% | 4:53:17 | |
JPY/HKD | 0,04991 | 0,05014 | 0,04986 | -0,00010 | -0,20% | 4:53:07 | |
HKD/JPY | 20,0389 | 20,0546 | 19,9440 | +0,0592 | +0,30% | 4:53:33 | |
JPY/IDR | 103,78 | 104,15 | 103,56 | -0,08 | -0,08% | 4:53:07 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 4:53:17 | |
JPY/INR | 53,2532 | 53,4753 | 53,1624 | -0,1051 | -0,20% | 4:53:20 | |
INR/JPY | 1,8766 | 1,8796 | 1,8693 | +0,0031 | +0,17% | 4:53:37 | |
JPY/MYR | 0,03043 | 0,03053 | 0,03040 | -0,00010 | -0,33% | 4:53:07 | |
MYR/JPY | 32,8302 | 32,8766 | 32,7314 | +0,0395 | +0,12% | 4:53:10 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 4:53:29 | |
PKR/JPY | 0,5632 | 0,5637 | 0,5609 | +0,0028 | +0,50% | 4:53:07 | |
JPY/THB | 0,2366 | 0,2372 | 0,2362 | -0,0003 | -0,13% | 4:53:07 | |
THB/JPY | 4,2308 | 4,2330 | 4,2156 | +0,0067 | +0,16% | 4:53:26 | |
JPY/TWD | 0,2079 | 0,2082 | 0,2072 | -0,0002 | -0,10% | 4:53:07 | |
TWD/JPY | 4,8099 | 4,8244 | 4,8010 | +0,0037 | +0,08% | 4:53:22 | |
JPY/LKR | 1,9181 | 1,9035 | 1,8951 | -0,0004 | -0,02% | 4:53:05 | |
JPY/NPR | 0,8621 | 0,8548 | 0,8511 | -0,0027 | -0,32% | 4:53:05 | |
JPY/PHP | 0,3673 | 0,3692 | 0,3662 | -0,0016 | -0,43% | 4:52:06 | |
PHP/JPY | 2,7236 | 2,7306 | 2,7088 | +0,0120 | +0,44% | 4:53:07 | |
JPY/SGD | 0,00869 | 0,00871 | 0,00867 | -0,00002 | -0,26% | 4:53:14 | |
SGD/JPY | 115,25 | 115,30 | 114,74 | +0,13 | +0,12% | 4:53:35 | |
CNH/JPY | 21,6188 | 21,6623 | 21,5466 | +0,0377 | +0,17% | 4:53:17 | |
JPY/AED | 0,02343 | 0,02350 | 0,02342 | 0,00000 | 0,00% | 4:53:39 | |
AED/JPY | 42,7051 | 42,6935 | 42,5598 | +0,0335 | +0,08% | 4:53:33 | |
JPY/ILS | 0,02405 | 0,02406 | 0,02393 | -0,00037 | -1,52% | 4:53:01 | |
ILS/JPY | 41,7313 | 41,7607 | 41,5243 | +0,1216 | +0,29% | 4:53:17 | |
JPY/LBP | 571,48 | 573,57 | 570,61 | -2,85 | -0,50% | 4:53:05 | |
JPY/JOD | 0,00454 | 0,00454 | 0,00451 | -0,00002 | -0,54% | 4:52:17 | |
JOD/JPY | 221,24 | 221,48 | 220,42 | +0,86 | +0,39% | 4:52:17 | |
JPY/KWD | 0,001968 | 0,001971 | 0,001962 | -0,000008 | -0,41% | 4:52:17 | |
KWD/JPY | 509,03 | 509,66 | 507,26 | +2,11 | +0,42% | 4:52:17 | |
JPY/SAR | 0,02395 | 0,02401 | 0,02389 | -0,00009 | -0,37% | 4:52:17 | |
SAR/JPY | 41,8045 | 41,8499 | 41,6501 | +0,1577 | +0,38% | 4:52:11 | |
JPY/ARS | 5,5955 | 5,6211 | 5,5833 | -0,0124 | -0,22% | 4:53:19 | |
ARS/JPY | 0,1787 | 0,1791 | 0,1779 | +0,0004 | +0,22% | 4:53:17 | |
JPY/BRL | 0,03265 | 0,03279 | 0,03262 | -0,00010 | -0,31% | 4:53:19 | |
BRL/JPY | 30,6420 | 30,6650 | 30,4890 | +0,0990 | +0,32% | 4:53:25 | |
JPY/CLP | 6,0083 | 6,0293 | 6,0003 | -0,0717 | -1,18% | 4:53:05 | |
VES/JPY | 0,23233 | 0,23289 | 0,23177 | -0,00090 | -0,38% | 4:53:12 | |
JPY/AUD | 0,97680 | 0,97695 | 0,97170 | +0,00245 | +0,25% | 4:53:20 | |
AUD/JPY | 102,42 | 102,91 | 102,35 | -0,24 | -0,24% | 4:53:25 | |
JPY/NZD | 1,07260 | 1,07270 | 1,06775 | +0,00235 | +0,22% | 4:53:28 | |
NZD/JPY | 93,29 | 93,65 | 93,22 | -0,18 | -0,19% | 4:53:29 | |
JPY/CAD | 0,87270 | 0,87530 | 0,87065 | -0,00110 | -0,13% | 4:53:20 | |
CAD/JPY | 114,61 | 114,84 | 114,24 | +0,15 | +0,13% | 4:53:26 | |
JPY/MXN | 0,1088 | 0,1090 | 0,1085 | -0,0001 | -0,09% | 4:53:29 | |
MXN/JPY | 9,2114 | 9,2163 | 9,1737 | +0,0105 | +0,11% | 4:53:26 | |
JPY/USD | 0,637800 | 0,640750 | 0,637000 | -0,001900 | -0,30% | 4:53:17 | |
USD/JPY | 156,82 | 156,99 | 156,07 | +0,47 | +0,30% | 4:53:28 | |
JPY/CHF | 0,5815 | 0,5839 | 0,5808 | -0,0009 | -0,15% | 4:53:39 | |
CHF/JPY | 172,01 | 172,20 | 171,26 | +0,30 | +0,17% | 4:53:29 | |
JPY/DKK | 0,04463 | 0,04457 | 0,04436 | -0,00010 | -0,22% | 4:53:07 | |
DKK/JPY | 22,5092 | 22,5401 | 22,4382 | +0,0363 | +0,16% | 4:53:35 | |
JPY/EUR | 0,59580 | 0,59765 | 0,59475 | -0,00075 | -0,13% | 4:53:40 | |
EUR/JPY | 167,77 | 168,02 | 167,22 | +0,17 | +0,10% | 4:53:35 | |
JPY/GBP | 0,508600 | 0,510000 | 0,507450 | -0,000700 | -0,14% | 4:53:35 | |
GBP/JPY | 196,72 | 197,04 | 196,09 | +0,28 | +0,14% | 4:53:33 | |
JPY/NOK | 0,07049 | 0,07044 | 0,07012 | 0,00000 | 0,00% | 4:53:07 | |
NOK/JPY | 14,2295 | 14,2610 | 14,1799 | +0,0008 | +0,01% | 4:53:26 | |
JPY/PLN | 0,02574 | 0,02580 | 0,02568 | 0,00000 | 0,00% | 4:53:07 | |
PLN/JPY | 38,9120 | 38,9660 | 38,7610 | +0,0645 | +0,17% | 4:53:26 | |
JPY/SEK | 0,07008 | 0,07004 | 0,06973 | 0,00000 | 0,00% | 4:53:07 | |
SEK/JPY | 14,3156 | 14,3413 | 14,2802 | -0,0013 | -0,01% | 4:53:30 | |
JPY/CZK | 0,1502 | 0,1502 | 0,1496 | -0,0004 | -0,28% | 4:53:05 | |
CZK/JPY | 6,6799 | 6,6829 | 6,6545 | +0,0089 | +0,13% | 4:53:33 | |
JPY/HUF | 2,3331 | 2,3382 | 2,3278 | -0,0086 | -0,37% | 4:53:05 | |
HUF/JPY | 0,4291 | 0,4296 | 0,4277 | +0,0016 | +0,37% | 4:53:04 | |
JPY/ISK | 0,8974 | 0,8981 | 0,8940 | -0,0014 | -0,15% | 4:53:05 | |
ISK/JPY | 1,1168 | 1,1185 | 1,1135 | +0,0017 | +0,15% | 4:53:05 | |
JPY/RUB | 0,5947 | 0,5953 | 0,5925 | +0,0008 | +0,14% | 4:53:05 | |
RUB/JPY | 1,6818 | 1,6878 | 1,6797 | -0,0023 | -0,14% | 4:53:08 | |
JPY/BYN | 0,02094 | 0,02097 | 0,02088 | -0,00002 | -0,09% | 4:53:14 | |
JPY/UAH | 0,2548 | 0,2539 | 0,2528 | -0,0008 | -0,32% | 4:53:14 | |
JPY/TRY | 20,71910 | 20,81565 | 20,66350 | -0,03025 | -0,15% | 4:53:36 | |
TRY/JPY | 4,8340 | 4,8390 | 4,8005 | +0,0295 | +0,61% | 4:53:26 | |
JPY/ZAR | 0,1193 | 0,1196 | 0,1190 | +0,0001 | +0,08% | 4:53:07 | |
ZAR/JPY | 8,3930 | 8,4105 | 8,3610 | 0,0000 | 0,00% | 4:53:45 | |
JPY/KES | 0,8674 | 0,8642 | 0,8600 | +0,0116 | +1,36% | 4:53:05 | |
JPY/XAF | 3,9043 | 3,9172 | 3,9000 | -0,0155 | -0,40% | 4:53:05 | |
JPY/XOF | 3,9042 | 3,9083 | 3,8931 | -0,0157 | -0,40% | 4:53:05 | |
JPY/EGP | 0,3054 | 0,3063 | 0,3049 | -0,0004 | -0,12% | 4:52:17 | |
EGP/JPY | 3,2773 | 3,2799 | 3,2645 | +0,0042 | +0,13% | 4:53:13 | |
JPY/JMD | 1,0078 | 1,0003 | 0,9959 | -0,0037 | -0,37% | 4:53:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9830 | 0,9823 | 0,9814 | 0,0000 | 0,00% | 4:53:37 | |
DKK/CNY | 1,0200 | 1,0190 | 1,0180 | 0,0000 | 0,00% | 4:53:18 | |
CNY/CHF | 0,1259 | 0,1260 | 0,1258 | 0,0001 | 0,07% | 4:52:02 | |
CHF/CNY | 7,7947 | 7,7862 | 7,7798 | +0,0028 | +0,04% | 4:53:14 | |
CNY/CZK | 3,2508 | 3,2465 | 3,2426 | +0,0055 | +0,17% | 4:53:02 | |
CNY/EUR | 0,1290 | 0,1291 | 0,1289 | +0,0003 | +0,25% | 4:53:02 | |
EUR/CNY | 7,7552 | 7,7569 | 7,7457 | +0,0019 | +0,02% | 4:53:40 | |
CNY/GBP | 0,1101 | 0,1102 | 0,1100 | 0,0000 | 0,00% | 4:52:02 | |
GBP/CNY | 8,9128 | 8,9044 | 8,8976 | +0,0042 | +0,05% | 4:53:39 | |
CNY/HUF | 50,51 | 50,51 | 50,44 | +0,02 | +0,04% | 4:52:02 | |
CNY/ISK | 19,43 | 19,40 | 19,38 | +0,05 | +0,25% | 4:52:02 | |
CNY/NOK | 1,5228 | 1,5222 | 1,5199 | +0,0054 | +0,36% | 4:53:02 | |
NOK/CNY | 0,6573 | 0,6579 | 0,6570 | -0,0023 | -0,36% | 4:53:06 | |
CNY/PLN | 0,5567 | 0,5570 | 0,5561 | +0,0012 | +0,21% | 4:53:02 | |
PLN/CNY | 1,7968 | 1,7982 | 1,7953 | -0,0038 | -0,21% | 4:53:08 | |
CNY/RON | 0,6423 | 0,6421 | 0,6413 | +0,0013 | +0,21% | 4:52:02 | |
CNY/RUB | 12,8731 | 12,8738 | 12,8402 | +0,0697 | +0,54% | 4:53:02 | |
RUB/CNY | 0,0777 | 0,0779 | 0,0777 | -0,0004 | -0,56% | 4:53:08 | |
CNY/SEK | 1,5129 | 1,5133 | 1,5114 | +0,0091 | +0,61% | 4:53:02 | |
SEK/CNY | 0,6611 | 0,6616 | 0,6608 | -0,0040 | -0,60% | 4:53:09 | |
CNY/TRY | 4,4850 | 4,4867 | 4,4785 | -0,0076 | -0,17% | 4:53:02 | |
TRY/CNY | 0,2231 | 0,2233 | 0,2229 | +0,0004 | +0,16% | 4:51:12 | |
CNY/BYN | 0,4530 | 0,4528 | 0,4522 | +0,0007 | +0,15% | 4:53:14 | |
CNY/UAH | 5,5164 | 5,4859 | 5,4777 | +0,0045 | +0,08% | 4:39:16 | |
CNY/HKD | 1,1028 | 1,1048 | 1,1025 | -0,0016 | -0,14% | 4:53:17 | |
HKD/CNY | 0,9080 | 0,9068 | 0,9052 | +0,0017 | +0,19% | 4:53:05 | |
CNY/JPY | 22,1089 | 22,1108 | 22,0240 | +0,0328 | +0,15% | 4:53:17 | |
JPY/CNY | 0,04535 | 0,04541 | 0,04523 | -0,00010 | -0,22% | 4:53:07 | |
CNY/IDR | 2.246,64 | 2.247,98 | 2.243,80 | +5,29 | +0,24% | 4:53:02 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,00% | 4:53:17 | |
CNY/INR | 11,5282 | 11,5399 | 11,5215 | +0,0107 | +0,09% | 4:51:03 | |
INR/CNY | 0,0851 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 4:53:37 | |
CNY/KRW | 190,37 | 190,44 | 190,01 | +0,49 | +0,26% | 4:53:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 4:53:07 | |
CNY/LKR | 41,52 | 41,13 | 41,07 | +0,16 | +0,38% | 4:39:02 | |
CNY/MYR | 0,6586 | 0,6595 | 0,6581 | -0,0007 | -0,11% | 4:39:02 | |
MYR/CNY | 1,4886 | 1,4871 | 1,4858 | 0,0000 | 0,00% | 4:53:10 | |
CNY/NPR | 18,66 | 18,47 | 18,44 | +0,02 | +0,10% | 4:39:02 | |
CNY/PHP | 7,9510 | 7,9741 | 7,9325 | -0,0028 | -0,04% | 4:52:02 | |
PHP/CNY | 0,1258 | 0,1261 | 0,1254 | 0,0001 | 0,04% | 4:52:09 | |
CNY/PKR | 38,65 | 38,51 | 38,44 | -0,03 | -0,08% | 4:39:02 | |
CNY/SGD | 0,1880 | 0,1881 | 0,1879 | +0,0003 | +0,15% | 4:53:02 | |
SGD/CNY | 5,2195 | 5,2137 | 5,2098 | +0,0013 | +0,02% | 4:53:39 | |
CNY/THB | 5,1153 | 5,1271 | 5,1099 | +0,0029 | +0,06% | 4:53:02 | |
THB/CNY | 0,1919 | 0,1916 | 0,1912 | +0,0001 | +0,05% | 4:53:20 | |
CNY/TWD | 4,5002 | 4,5018 | 4,4894 | +0,0009 | +0,02% | 4:52:03 | |
TWD/CNY | 0,2181 | 0,2183 | 0,2178 | -0,0001 | -0,05% | 4:53:22 | |
CNY/CNH | 1,0014 | 1,0020 | 1,0008 | -0,0002 | -0,02% | 4:53:14 | |
CNY/MNT | 473,43 | 469,57 | 468,86 | +3,88 | +0,84% | 4:38:59 | |
CNY/ZAR | 2,5819 | 2,6350 | 2,5737 | -0,0488 | -1,86% | 4:53:37 | |
ZAR/CNY | 0,3802 | 0,3803 | 0,3795 | -0,0006 | -0,16% | 4:53:42 | |
CNY/EGP | 6,6101 | 6,6176 | 6,6048 | +0,0181 | +0,28% | 4:53:02 | |
CNY/KES | 18,78 | 18,67 | 18,64 | +0,32 | +1,77% | 4:39:02 | |
CNY/MAD | 1,4414 | 1,3997 | 1,3974 | +0,0014 | +0,10% | 4:39:02 | |
CNY/NAD | 2,6260 | 2,6029 | 2,5990 | -0,0253 | -0,96% | 4:39:02 | |
CNY/XAF | 84,52 | 84,65 | 84,52 | 0,01 | 0,01% | 4:39:02 | |
CNY/DZD | 18,669 | 18,601 | 18,556 | +0,032 | +0,17% | 4:52:46 | |
CNY/AED | 0,5072 | 0,5079 | 0,5071 | 0,0000 | 0,01% | 4:39:01 | |
AED/CNY | 1,9721 | 1,9721 | 1,9690 | +0,0031 | +0,16% | 4:53:38 | |
CNY/BHD | 0,05243 | 0,05214 | 0,05204 | -0,00007 | -0,13% | 4:43:02 | |
CNY/ILS | 0,5207 | 0,5201 | 0,5184 | -0,0059 | -1,12% | 4:53:02 | |
ILS/CNY | 1,9255 | 1,9291 | 1,9225 | +0,0217 | +1,14% | 4:53:04 | |
CNY/JOD | 0,0982 | 0,0980 | 0,0978 | 0,0000 | 0,04% | 4:39:02 | |
CNY/LBP | 12.371,33 | 12.389,04 | 12.366,09 | -11,35 | -0,09% | 4:39:02 | |
CNY/OMR | 0,05329 | 0,05323 | 0,05315 | +0,00012 | +0,22% | 4:43:02 | |
CNY/QAR | 0,5029 | 0,5034 | 0,5027 | +0,0001 | +0,03% | 4:39:02 | |
CNY/SAR | 0,5185 | 0,5186 | 0,5178 | 0,0001 | 0,02% | 4:43:02 | |
SAR/CNY | 1,9312 | 1,9312 | 1,9283 | -0,0004 | -0,02% | 4:43:09 | |
KWD/CNY | 23,5150 | 23,5213 | 23,4819 | +0,0040 | +0,02% | 4:42:17 | |
CNY/ARS | 121,0565 | 121,2400 | 121,0329 | +0,4613 | +0,38% | 4:53:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0001 | 1,22% | 4:38:59 | |
CNY/BRL | 0,7067 | 0,7077 | 0,7066 | +0,0002 | +0,02% | 4:39:02 | |
BRL/CNY | 1,4153 | 1,4152 | 1,4127 | +0,0027 | +0,19% | 4:38:59 | |
CNY/CLP | 130,07 | 130,23 | 130,04 | -1,03 | -0,78% | 4:39:02 | |
CNY/VES | 5,03 | 5,03 | 5,02 | 0,00 | 0,05% | 4:39:02 | |
VES/CNY | 0,1991 | 0,1991 | 0,1988 | -0,0001 | -0,03% | 4:39:13 | |
CNY/AUD | 0,2114 | 0,2114 | 0,2106 | +0,0015 | +0,72% | 4:53:02 | |
AUD/CNY | 4,6421 | 4,6546 | 4,6356 | -0,0176 | -0,38% | 4:53:22 | |
CNY/NZD | 0,2321 | 0,2322 | 0,2313 | +0,0012 | +0,51% | 4:53:02 | |
NZD/CNY | 4,2272 | 4,2377 | 4,2217 | -0,0145 | -0,34% | 4:53:12 | |
CNY/BBD | 0,2853 | 0,2792 | 0,2788 | -0,0002 | -0,09% | 4:39:02 | |
CNY/JMD | 21,82 | 21,62 | 21,58 | 0,01 | 0,04% | 4:39:02 | |
CNY/XCD | 0,3751 | 0,3737 | 0,3731 | 0,0001 | 0,02% | 4:39:02 | |
CNY/CAD | 0,1889 | 0,1890 | 0,1888 | +0,0007 | +0,35% | 4:52:02 | |
CAD/CNY | 5,1932 | 5,1896 | 5,1852 | -0,0013 | -0,03% | 4:53:07 | |
CNY/MXN | 2,3529 | 2,3549 | 2,3514 | -0,0202 | -0,85% | 4:53:02 | |
MXN/CNY | 0,4251 | 0,4253 | 0,4246 | +0,0036 | +0,86% | 4:53:05 | |
CNY/USD | 0,1381 | 0,1383 | 0,1381 | 0,0000 | 0,01% | 4:39:02 | |
USD/CNY | 7,2431 | 7,2431 | 7,2322 | +0,0112 | +0,15% | 4:38:58 | |
CNY/PAB | 0,1413 | 0,1383 | 0,1381 | -0,0001 | -0,06% | 4:39:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,6188 | 21,6623 | 21,5466 | +0,0377 | +0,17% | 4:53:17 | |
CNY/CNH | 1,0014 | 1,0020 | 1,0008 | -0,0002 | -0,02% | 4:53:14 | |
USD/CNH | 7,2541 | 7,2537 | 7,2404 | +0,0095 | +0,13% | 4:53:10 | |
CAD/CNH | 5,3019 | 5,3034 | 5,2980 | +0,0006 | +0,01% | 4:53:37 | |
EUR/CNH | 7,7670 | 7,7682 | 7,7583 | +0,0021 | +0,03% | 4:53:42 |