Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 3:31:38 | |
CAD/XCD | 1,9858 | 1,9779 | 1,9752 | -0,0045 | -0,23% | 3:32:02 | |
MXN/XCD | 0,1595 | 0,1588 | 0,1585 | +0,0015 | +0,92% | 3:31:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 3:08:01 | |
ILS/XCD | 0,7234 | 0,7202 | 0,7183 | +0,0104 | +1,47% | 3:27:05 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0001 | -0,01% | 3:21:11 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,25% | 3:32:01 | |
BRL/XCD | 0,5315 | 0,5295 | 0,5293 | +0,0022 | +0,42% | 3:31:03 | |
VES/XCD | 0,0747 | 0,0743 | 0,0743 | -0,0000 | 0,00% | 3:19:14 | |
AUD/XCD | 1,7775 | 1,7800 | 1,7701 | -0,0021 | -0,12% | 3:32:00 | |
NZD/XCD | 1,6172 | 1,6142 | 1,6080 | -0,0024 | -0,15% | 3:32:08 | |
CNY/XCD | 0,3751 | 0,3737 | 0,3731 | +0,0002 | +0,05% | 3:29:03 | |
HKD/XCD | 0,3472 | 0,3454 | 0,3453 | -0,0000 | -0,01% | 3:31:04 | |
SGD/XCD | 1,9960 | 1,9871 | 1,9851 | +0,0025 | +0,12% | 3:32:12 | |
TWD/XCD | 0,08342 | 0,08324 | 0,08296 | +0,00012 | +0,15% | 3:32:14 | |
CHF/XCD | 2,9797 | 2,9677 | 2,9636 | +0,0039 | +0,13% | 3:31:03 | |
DKK/XCD | 0,3899 | 0,3884 | 0,3879 | -0,0005 | -0,12% | 3:31:03 | |
EUR/XCD | 2,9080 | 2,8965 | 2,8925 | -0,0032 | -0,11% | 3:31:03 | |
GBP/XCD | 3,4078 | 3,3945 | 3,3897 | +0,0058 | +0,17% | 3:31:04 | |
NOK/XCD | 0,2466 | 0,2458 | 0,2453 | -0,0001 | -0,05% | 3:31:07 | |
PLN/XCD | 0,6739 | 0,6714 | 0,6703 | -0,0002 | -0,04% | 3:31:09 | |
SEK/XCD | 0,2480 | 0,2471 | 0,2466 | -0,0011 | -0,45% | 3:31:11 | |
TRY/XCD | 0,0838 | 0,0833 | 0,0833 | +0,0002 | +0,27% | 3:31:12 | |
ZAR/XCD | 0,1453 | 0,1450 | 0,1445 | +0,0007 | +0,48% | 3:32:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8016 | 0,7981 | 0,7964 | -0,0017 | -0,21% | 3:31:42 | |
GBP/BSD | 1,2640 | 1,2557 | 1,2531 | +0,0027 | +0,22% | 3:31:37 | |
EUR/BSD | 1,0787 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 3:31:33 | |
USD/BSD | 1,0067 | 1,0001 | 0,9998 | +0,0004 | +0,04% | 3:31:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2139 | 2,1661 | 2,1639 | -0,0022 | -0,10% | 3:31:31 | |
GBP/BBD | 2,5941 | 2,5355 | 2,5301 | +0,0054 | +0,21% | 3:31:35 | |
CHF/BBD | 2,2662 | 2,2170 | 2,2146 | +0,0008 | +0,04% | 3:32:03 | |
DKK/BBD | 0,2965 | 0,2902 | 0,2898 | -0,0006 | -0,21% | 3:31:03 | |
NOK/BBD | 0,1875 | 0,1836 | 0,1833 | -0,0004 | -0,19% | 3:31:07 | |
PLN/BBD | 0,5125 | 0,5017 | 0,5009 | -0,0007 | -0,14% | 3:31:08 | |
SEK/BBD | 0,1886 | 0,1846 | 0,1843 | -0,0010 | -0,56% | 3:31:10 | |
TRY/BBD | 0,0637 | 0,0623 | 0,0622 | 0,0001 | 0,16% | 3:31:12 | |
USD/BBD | 2,0661 | 2,0195 | 2,0187 | +0,0008 | +0,04% | 3:31:44 | |
CAD/BBD | 1,4912 | 1,4783 | 1,4757 | +0,0134 | +0,92% | 3:31:53 | |
MXN/BBD | 0,1213 | 0,1186 | 0,1185 | +0,0010 | +0,81% | 3:32:06 | |
AED/BBD | 0,5625 | 0,5498 | 0,5496 | -0,0006 | -0,10% | 3:08:01 | |
ILS/BBD | 0,5501 | 0,5379 | 0,5366 | +0,0072 | +1,36% | 3:27:04 | |
SAR/BBD | 0,5509 | 0,5385 | 0,5382 | -0,0006 | -0,12% | 3:21:11 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 29/04 | |
BRL/BBD | 0,3987 | 0,3946 | 0,3944 | +0,0043 | +1,09% | 29/04 | |
VES/BBD | 0,0568 | 0,0555 | 0,0555 | -0,0001 | -0,12% | 3:20:18 | |
AUD/BBD | 1,3332 | 1,3261 | 1,3188 | +0,0073 | +0,56% | 3:32:00 | |
NZD/BBD | 1,2299 | 1,2062 | 1,2016 | -0,0031 | -0,26% | 3:32:08 | |
CNY/BBD | 0,2853 | 0,2792 | 0,2788 | -0,0002 | -0,06% | 3:29:02 | |
HKD/BBD | 0,2640 | 0,2581 | 0,2579 | -0,0003 | -0,12% | 3:31:04 | |
SGD/BBD | 1,5179 | 1,4848 | 1,4833 | +0,0003 | +0,02% | 3:32:11 | |
TWD/BBD | 0,06344 | 0,06217 | 0,06199 | +0,00003 | +0,04% | 3:32:13 | |
ZAR/BBD | 0,1105 | 0,1083 | 0,1080 | +0,0004 | +0,36% | 3:32:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2273 | 1,2009 | 1,2004 | -0,0005 | -0,04% | 3:31:31 | |
EUR/KYD | 0,9131 | 0,8940 | 0,8931 | -0,0009 | -0,10% | 3:31:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169,310 | 167,510 | 167,470 | +0,040 | +0,02% | 3:31:41 | |
GBP/JMD | 198,380 | 196,270 | 195,867 | +0,404 | +0,21% | 3:31:46 | |
CHF/JMD | 173,31 | 171,62 | 171,43 | +0,28 | +0,17% | 3:32:03 | |
DKK/JMD | 22,68 | 22,47 | 22,44 | -0,02 | -0,08% | 3:31:03 | |
HUF/JMD | 0,4321 | 0,4283 | 0,4274 | +0,0003 | +0,08% | 3:31:04 | |
ISK/JMD | 1,1253 | 1,1147 | 1,1132 | -0,0008 | -0,07% | 3:31:06 | |
NOK/JMD | 14,34 | 14,21 | 14,19 | -0,01 | -0,04% | 3:31:07 | |
PLN/JMD | 39,19 | 38,84 | 38,77 | -0,00 | -0,01% | 3:31:09 | |
RUB/JMD | 1,6990 | 1,6810 | 1,6803 | -0,0106 | -0,63% | 3:14:09 | |
SEK/JMD | 14,42 | 14,29 | 14,27 | -0,06 | -0,39% | 3:31:10 | |
TRY/JMD | 4,87 | 4,82 | 4,82 | +0,01 | +0,28% | 3:31:12 | |
USD/JMD | 158,011 | 156,331 | 156,265 | +0,066 | +0,04% | 3:31:31 | |
CAD/JMD | 115,49 | 114,41 | 114,26 | -0,23 | -0,20% | 3:32:02 | |
MXN/JMD | 9,2743 | 9,1834 | 9,1698 | +0,0859 | +0,95% | 3:31:06 | |
AED/JMD | 43,02 | 42,56 | 42,55 | 0,01 | 0,02% | 3:08:01 | |
ILS/JMD | 42,07 | 41,64 | 41,54 | +0,61 | +1,49% | 3:27:04 | |
SAR/JMD | 42,13 | 41,68 | 41,66 | 0,00 | 0,01% | 3:21:11 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,23% | 3:30:02 | |
BRL/JMD | 30,66 | 30,56 | 30,49 | +0,25 | +0,84% | 29/04 | |
VES/JMD | 4,34 | 4,30 | 4,30 | 0,00 | 0,01% | 3:19:14 | |
AUD/JMD | 102,57 | 102,72 | 101,97 | +0,33 | +0,33% | 3:32:00 | |
NZD/JMD | 94,06 | 93,38 | 93,02 | -0,12 | -0,13% | 3:32:08 | |
CNY/JMD | 21,82 | 21,62 | 21,58 | +0,02 | +0,07% | 3:29:02 | |
HKD/JMD | 20,19 | 19,98 | 19,97 | 0,00 | 0,00% | 3:31:04 | |
INR/JMD | 1,8929 | 1,8737 | 1,8725 | -0,0007 | -0,04% | 3:31:05 | |
JPY/JMD | 1,0076 | 1,0003 | 0,9959 | +0,0163 | +1,67% | 3:32:06 | |
PHP/JMD | 2,7441 | 2,7241 | 2,7096 | +0,0067 | +0,25% | 3:32:08 | |
PKR/JMD | 0,5675 | 0,5614 | 0,5611 | +0,0007 | +0,13% | 3:12:09 | |
SGD/JMD | 116,09 | 114,94 | 114,83 | +0,17 | +0,15% | 3:32:11 | |
THB/JMD | 4,2674 | 4,2232 | 4,2138 | +0,0025 | +0,06% | 3:32:12 | |
TWD/JMD | 4,8517 | 4,8129 | 4,7990 | +0,0082 | +0,17% | 3:32:13 | |
ZAR/JMD | 8,45 | 8,39 | 8,36 | +0,04 | +0,49% | 3:32:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4450 | 7,2950 | 7,2890 | +0,0060 | +0,08% | 3:31:41 | |
GBP/TTD | 8,7236 | 8,5478 | 8,5298 | +0,0180 | +0,21% | 3:31:42 | |
USD/TTD | 6,9481 | 6,8081 | 6,8051 | +0,0030 | +0,04% | 3:31:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:31:31 | |
USD/ANG | 1,8493 | 1,8026 | 1,8018 | +0,0008 | +0,04% | 3:31:42 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,090 | 142,140 | 142,090 | -0,050 | -0,04% | 3:31:39 | |
GBP/HTG | 166,337 | 166,543 | 166,330 | -0,167 | -0,10% | 3:31:44 | |
USD/HTG | 133,544 | 132,611 | 132,553 | +0,058 | +0,04% | 3:31:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7520 | 25,7470 | 25,7220 | -0,0250 | -0,10% | 3:31:36 | |
USD/CUP | 24,0331 | 24,0052 | 23,9955 | +0,0096 | +0,04% | 3:31:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,500 | 62,890 | 62,700 | -0,190 | -0,30% | 3:31:37 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 3:31:44 | |
USD/DOP | 59,263 | 58,875 | 58,516 | -0,359 | -0,61% | 3:31:46 |