Accueil ForexPros Devises Europe

Devises européennes

Ci-dessous vous trouverez un annuaire de tous les cross de devises européennes avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Europe Taux de change

Couronne danoise

Cross	Taux de change	Haut	Bas	Variation	Var. %
DKK/AUD	0.1895	0.1899	0.1889	0.0004	0.20%
AUD/DKK	5.2827	5.2942	5.2664	-0.0074	-0.139%
DKK/NZD	0.2406	0.2414	0.2403	-0.0004	-0.18%
NZD/DKK	4.1619	4.1605	4.1426	0.0110	0.265%
DKK/JPY	14.5575	14.5900	14.4965	0.0380	0.262%
JPY/DKK	0.0688	0.0690	0.0686	-0.0001	-0.087%
DKK/THB	5.3945	5.3828	5.3575	0.0107	0.199%
THB/DKK	0.1860	0.1867	0.1858	-0.0005	-0.28%
DKK/SGD	0.2322	0.2325	0.2317	0.0002	0.108%
SGD/DKK	4.3119	4.3158	4.3023	-0.0024	-0.057%
DKK/HKD	1.3401	1.3418	1.3376	0.0007	0.052%
HKD/DKK	0.7465	0.7476	0.7453	-0.0004	-0.056%
DKK/KRW	202.8311	203.2951	202.1533	-0.57	-0.28%
DKK/INR	8.0383	8.0495	8.0307	0.0056	0.070%
INR/DKK	0.1245	0.1246	0.1242	0.0000	-0.03%
DKK/TWD	5.6411	5.5102	5.5068	-0.0034	-0.063%
TWD/DKK	0.1813	0.1816	0.1810	-0.0001	-0.07%
DKK/CNY	1.1757	1.1746	1.1707	0.0002	0.017%
CNY/DKK	0.8545	0.8542	0.8513	-0.0001	-0.007%
DKK/IDR	1570.3719	1555.1949	1550.2701	1.36	0.09%
DKK/MYR	0.5379	0.5388	0.5372	-0.0013	-0.239%
MYR/DKK	1.8630	1.8614	1.8560	0.0044	0.237%
DKK/PHP	7.7200	7.7286	7.6931	-0.0355	-0.459%
PHP/DKK	0.1300	0.1300	0.1293	0.0006	0.44%
DKK/PKR	14.9854	14.7805	14.7231	0.03	0.23%
DKK/LKR	19.4572	19.4598	19.3672	0.03	0.18%
DKK/NPR	13.0887	12.9238	12.8564	-0.03	-0.27%
DKK/GBP	0.1120	0.1121	0.1115	0.0002	0.14%
GBP/DKK	8.9388	8.9724	8.9224	-0.0042	-0.047%
DKK/CHF	17.5740	17.5410	17.4270	0.0740	0.424%
CHF/DKK	5.7096	5.7416	5.7012	-0.0333	-0.579%
DKK/NOK	1.0599	1.0600	1.0573	0.0014	0.128%
NOK/DKK	0.9445	0.9460	0.9434	-0.0013	-0.138%
DKK/PLN	0.5311	0.5332	0.5304	-0.0003	-0.057%
PLN/DKK	1.8839	1.8849	1.8748	0.0011	0.061%
DKK/HUF	38.2500	38.2775	38.1175	0.028	0.072%
DKK/CZK	3.3213	3.3220	3.3102	-0.0014	-0.044%
DKK/EUR	0.1343	0.1344	0.1342	0.0000	0.04%
EUR/DKK	7.4461	7.4455	7.4447	0.0003	0.004%
DKK/SEK	1.2515	1.2512	1.2476	0.0032	0.256%
SEK/DKK	0.7997	0.8015	0.7994	-0.0020	-0.250%
DKK/EEK	2.1035	2.1014	2.1014	0.0000	0.000%
EEK/DKK	0.4764	0.4759	0.4759	0.0000	-0.003%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5752	0.5757	0.5730	0.0014	0.25%
DKK/RUB	5.2894	5.2940	5.2827	0.0003	0.01%
RUB/DKK	0.1891	0.1893	0.1889	0.0000	-0.02%
DKK/UAH	1.3840	1.3652	1.3610	0.0042	0.309%
UAH/DKK	0.7427	0.7349	0.7326	-0.0023	-0.309%
DKK/BGN	0.2637	0.2627	0.2626	0.0000	0.006%
DKK/LTL	0.4640	0.4641	0.4635	0.0001	0.02%
DKK/LVL	0.0954	0.0953	0.0952	0.0001	0.06%
DKK/TRY	0.2598	0.2607	0.2596	-0.0005	-0.19%
TRY/DKK	3.8509	3.8518	3.8367	0.0068	0.18%
DKK/AED	0.6334	0.6339	0.6321	0.0005	0.077%
AED/DKK	1.5793	1.5820	1.5770	-0.0016	-0.10%
DKK/ILS	0.6516	0.6523	0.6507	-0.0006	-0.09%
ILS/DKK	1.5359	1.5375	1.5331	0.0012	0.08%
DKK/JOD	0.1230	0.1223	0.1219	0.0000	0.02%
DKK/BHD	0.0653	0.0651	0.0648	0.0000	-0.01%
DKK/OMR	0.0667	0.0665	0.0662	0.0001	0.13%
DKK/QAR	0.6282	0.6286	0.6261	0.0006	0.09%
DKK/LBP	265.2632	260.0673	258.3210	1.32	0.51%
DKK/SAR	0.6466	0.6474	0.6453	0.0005	0.08%
SAR/DKK	1.5470	1.5497	1.5449	-0.0012	-0.08%
DKK/USD	0.1724	0.1726	0.1721	0.0001	0.07%
USD/DKK	5.8006	5.8124	5.7922	-0.0059	-0.102%
DKK/MXN	2.2495	2.2534	2.2440	0.0032	0.142%
MXN/DKK	0.4447	0.4456	0.4438	-0.0007	-0.149%
DKK/CAD	0.1821	0.1822	0.1813	0.0008	0.43%
CAD/DKK	5.4930	5.5176	5.4876	-0.0259	-0.469%
DKK/ZAR	1.2462	1.2492	1.2421	-0.0010	-0.084%
ZAR/DKK	0.8032	0.8050	0.8006	0.0010	0.119%
DKK/EGP	0.9909	0.9854	0.9820	0.0016	0.16%
DKK/MAD	1.5021	1.4935	1.4876	0.0044	0.29%
DKK/KES	14.5997	13.9489	13.8683	0.04	0.32%
DKK/NAD	1.3101	1.2538	1.2453	-0.0054	-0.43%
DKK/XAF	89.8153	88.2549	87.9754	0.01	0.01%
DKK/ARS	0.6810	0.6814	0.6791	0.0003	0.05%
ARS/DKK	1.4698	1.4727	1.4676	-0.0008	-0.06%
DKK/BRL	0.2976	0.2989	0.2970	-0.0016	-0.54%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	87.6894	85.8161	85.4950	0.27	0.31%
DKK/COP	319.3100	312.5950	312.0800	0.515	0.165%
DKK/VEF	0.7413	0.7415	0.7391	0.0007	0.09%
VEF/DKK	1.3506	1.3530	1.3488	-0.0013	-0.10%
DKK/BBD	0.3515	0.3450	0.3439	0.0006	0.17%
DKK/JMD	14.9266	14.6949	14.6469	0.02	0.16%
DKK/XCD	0.4691	0.4611	0.4596	0.0004	0.10%
DKK/PAB	0.1757	0.1725	0.1719	0.0003	0.17%

Couronne estonienne

Cross	Taux de change	Haut	Bas	Variation	Var. %
EEK/DKK	0.4764	0.4759	0.4759	0.0000	-0.003%
DKK/EEK	2.1035	2.1014	2.1014	0.0000	0.000%
GBP/EEK	18.7910	18.7780	18.7725	-0.0055	-0.029%
CHF/EEK	12.0096	12.0638	11.9804	-0.04	-0.36%
NOK/EEK	1.9854	1.9879	1.9824	-0.0017	-0.09%
PLN/EEK	3.9633	3.9628	3.9407	0.0040	0.10%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
SEK/EEK	1.6819	1.6845	1.6796	-0.0038	-0.23%
RUB/EEK	0.3978	0.3978	0.3970	0.0001	0.02%
AUD/EEK	11.1134	11.1256	11.0665	-0.0095	-0.09%
NZD/EEK	8.7524	8.7447	8.7063	0.0273	0.31%
JPY/EEK	0.1446	0.1449	0.1441	-0.0003	-0.18%
THB/EEK	0.3913	0.3923	0.3904	-0.0010	-0.26%
SGD/EEK	9.0673	9.0690	9.0412	-0.0051	-0.06%
HKD/EEK	1.5700	1.5710	1.5662	-0.0008	-0.05%
INR/EEK	0.2619	0.2619	0.2611	0.0000	0.00%
TWD/EEK	0.3814	0.3817	0.3805	-0.0002	-0.05%
CNY/EEK	1.7938	1.7949	1.7898	-0.0001	-0.01%
PHP/EEK	0.2734	0.2732	0.2718	0.0012	0.43%
TRY/EEK	8.1005	8.0943	8.0627	0.0168	0.21%
AED/EEK	3.3220	3.3245	3.3146	-0.0025	-0.08%
ILS/EEK	3.2311	3.2308	3.2218	0.0036	0.11%
SAR/EEK	3.2542	3.2566	3.2467	-0.0015	-0.05%
USD/EEK	12.2018	12.2110	12.1740	-0.0078	-0.064%
MXN/EEK	0.9356	0.9365	0.9326	-0.0010	-0.11%
CAD/EEK	11.5547	11.5938	11.5331	-0.04	-0.38%
ZAR/EEK	1.6877	1.6918	1.6813	0.0022	0.13%
ARS/EEK	3.0918	3.0942	3.0841	-0.0009	-0.03%
BRL/EEK	7.0813	7.0764	7.0300	0.0400	0.57%
VEF/EEK	2.8411	2.8433	2.8347	-0.0018	-0.06%

Couronne islandaise

Cross	Taux de change	Haut	Bas	Variation	Var. %
ISK/JPY	0.7057	0.7070	0.7023	0.0024	0.35%
JPY/ISK	1.4320	1.4240	1.4146	-0.0048	-0.34%
ISK/THB	0.2614	0.2608	0.2596	0.0011	0.44%
THB/ISK	3.8756	3.8523	3.8337	-0.0164	-0.42%
ISK/KRW	9.8357	9.8486	9.7936	-0.0133	-0.14%
ISK/INR	0.3896	0.3901	0.3889	0.0007	0.17%
INR/ISK	2.5938	2.5713	2.5635	-0.0044	-0.17%
ISK/IDR	76.1507	75.3461	75.1199	0.18	0.23%
ISK/PHP	0.3739	0.3741	0.3724	-0.0010	-0.27%
PHP/ISK	2.7083	2.6850	2.6730	0.0072	0.27%
ISK/PKR	0.7267	0.7163	0.7134	0.0027	0.37%
PKR/ISK	1.4108	1.4017	1.3961	-0.0052	-0.37%
ISK/LKR	0.9435	0.9428	0.9384	0.0030	0.32%
ISK/NPR	0.6347	0.6261	0.6236	-0.0008	-0.12%
SGD/ISK	89.8120	89.0941	88.7829	-0.20	-0.23%
HKD/ISK	15.5511	15.4278	15.3802	-0.03	-0.22%
TWD/ISK	3.7775	3.7479	3.7367	-0.0088	-0.23%
CNY/ISK	17.7678	17.6279	17.5759	-0.03	-0.18%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	118.9567	118.5689	117.6404	-0.63	-0.53%
ISK/HUF	1.8537	1.8550	1.8468	0.0039	0.21%
HUF/ISK	0.5453	0.5415	0.5391	-0.0012	-0.22%
ISK/CZK	0.1610	0.1610	0.1604	0.0002	0.10%
ISK/RUB	0.2565	0.2566	0.2559	0.0004	0.15%
RUB/ISK	3.9400	3.9083	3.8969	-0.0059	-0.15%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	19.6658	19.5350	19.4559	-0.05	-0.25%
PLN/ISK	39.2568	38.9151	38.7038	-0.03	-0.07%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
ISK/CLP	4.2522	4.1611	4.1389	0.0191	0.46%
ARS/ISK	30.6246	30.3931	30.2832	-0.06	-0.20%
BRL/ISK	70.1410	69.4929	69.1378	0.27	0.40%
VEF/ISK	28.1417	27.9216	27.8378	-0.07	-0.23%
ISK/JMD	0.7238	0.7121	0.7097	0.0022	0.31%
ISK/KES	0.7080	0.6756	0.6717	0.0031	0.46%
ISK/XAF	4.3553	4.2758	4.2629	0.0067	0.16%
ISK/XOF	4.3554	4.2756	4.2628	0.0070	0.16%
ZAR/ISK	16.7296	16.6212	16.5188	-0.01	-0.06%
ISK/LBP	12.8632	12.6027	12.5172	0.08	0.66%
TRY/ISK	80.2363	79.5672	79.2733	0.03	0.04%
AED/ISK	32.9050	32.6477	32.5497	-0.08	-0.24%
ILS/ISK	32.0040	31.7493	31.6484	-0.02	-0.06%
SAR/ISK	32.2328	31.9807	31.8847	-0.07	-0.22%
AUD/ISK	110.0793	109.2752	108.6936	-0.28	-0.26%
NZD/ISK	86.6929	85.9515	85.5140	0.12	0.14%
USD/ISK	120.8600	119.9150	119.5550	-0.280	-0.234%
MXN/ISK	9.2674	9.2001	9.1571	-0.0257	-0.28%
CAD/ISK	114.4508	113.9340	113.1766	-0.62	-0.55%

Couronne norvégienne

Cross	Taux de change	Haut	Bas	Variation	Var. %
NOK/AUD	0.1789	0.1796	0.1785	0.0001	0.07%
AUD/NOK	5.5992	5.6041	5.5689	-0.0004	-0.008%
NOK/NZD	0.2271	0.2282	0.2269	-0.0007	-0.29%
NZD/NOK	4.4102	4.4085	4.3839	0.0177	0.40%
NOK/JPY	13.7410	13.7800	13.6955	0.0183	0.133%
JPY/NOK	0.0729	0.0730	0.0726	-0.0001	-0.096%
NOK/THB	5.0863	5.0845	5.0609	0.0085	0.17%
THB/NOK	0.1972	0.1976	0.1967	-0.0003	-0.16%
NOK/SGD	0.2190	0.2196	0.2189	0.0000	-0.02%
SGD/NOK	4.5690	4.5686	4.5544	0.0015	0.03%
NOK/HKD	1.2648	1.2677	1.2637	-0.0004	-0.03%
HKD/NOK	0.7912	0.7913	0.7888	0.0003	0.04%
NOK/KRW	191.4184	192.0667	191.0253	-0.75	-0.39%
NOK/INR	7.5853	7.6070	7.5841	-0.0065	-0.086%
INR/NOK	0.1319	0.1319	0.1315	0.0001	0.07%
NOK/TWD	5.2067	5.2178	5.2012	-0.0013	-0.02%
TWD/NOK	0.1922	0.1923	0.1917	0.0001	0.05%
NOK/CNY	1.1084	1.1093	1.1059	-0.0009	-0.08%
CNY/NOK	0.9039	0.9042	0.9014	0.0008	0.09%
NOK/IDR	1482.0118	1469.0389	1464.4059	-0.31	-0.02%
NOK/MYR	0.5077	0.5091	0.5070	-0.0016	-0.32%
NOK/PHP	7.2774	7.3038	7.2594	-0.0381	-0.52%
PHP/NOK	0.1378	0.1378	0.1369	0.0007	0.53%
NOK/PKR	14.1422	13.9527	13.9076	0.02	0.12%
NOK/LKR	18.3624	18.3817	18.2961	0.01	0.07%
NOK/NPR	12.3522	12.2079	12.1332	-0.05	-0.38%
NOK/GBP	0.1057	0.1059	0.1053	0.0000	-0.04%
GBP/NOK	9.4730	9.4998	9.4464	0.0080	0.085%
NOK/CHF	16.5670	16.5660	16.4640	0.0520	0.315%
CHF/NOK	6.0518	6.0743	6.0362	-0.0229	-0.376%
NOK/DKK	0.9445	0.9460	0.9434	-0.0013	-0.138%
DKK/NOK	1.0599	1.0600	1.0573	0.0014	0.128%
NOK/PLN	0.5011	0.5039	0.5006	-0.0010	-0.19%
PLN/NOK	1.9971	1.9976	1.9847	0.0038	0.19%
NOK/HUF	36.0756	36.1660	36.0078	-0.02	-0.05%
NOK/CZK	3.1324	3.1401	3.1270	-0.0052	-0.17%
NOK/EUR	0.1268	0.1271	0.1267	-0.0001	-0.09%
EUR/NOK	7.8916	7.8928	7.8704	0.0105	0.133%
NOK/SEK	1.1812	1.1815	1.1787	0.0014	0.119%
SEK/NOK	0.8477	0.8484	0.8464	-0.0013	-0.153%
NOK/EEK	1.9854	1.9879	1.9824	-0.0017	-0.09%
NOK/ISK	19.6658	19.5350	19.4559	-0.05	-0.25%
NOK/RON	0.5428	0.5440	0.5414	0.0008	0.14%
NOK/RUB	4.9916	5.0007	4.9895	-0.0054	-0.11%
RUB/NOK	0.2004	0.2004	0.2000	0.0003	0.13%
NOK/LTL	0.4379	0.4387	0.4374	-0.0003	-0.07%
NOK/LVL	0.0901	0.0901	0.0898	-0.0001	-0.11%
NOK/TRY	0.2452	0.2462	0.2450	-0.0007	-0.29%
TRY/NOK	4.0819	4.0810	4.0616	0.0122	0.30%
NOK/AED	0.5978	0.5990	0.5971	0.0000	-0.01%
AED/NOK	1.6740	1.6747	1.6694	0.0003	0.02%
NOK/ILS	0.6149	0.6165	0.6142	-0.0012	-0.20%
ILS/NOK	1.6281	1.6283	1.6220	0.0032	0.20%
NOK/JOD	0.1161	0.1155	0.1151	-0.0001	-0.13%
NOK/BHD	0.0617	0.0615	0.0612	-0.0001	-0.10%
NOK/OMR	0.0629	0.0628	0.0626	0.0001	0.09%
NOK/QAR	0.5929	0.5937	0.5916	-0.0002	-0.03%
NOK/LBP	250.3376	245.5007	244.0135	0.98	0.40%
NOK/SAR	0.6102	0.6115	0.6095	-0.0002	-0.03%
SAR/NOK	1.6397	1.6406	1.6354	0.0007	0.04%
NOK/USD	0.1628	0.1631	0.1626	-0.0001	-0.06%
USD/NOK	6.1485	6.1515	6.1317	0.0019	0.031%
NOK/MXN	2.1225	2.1286	2.1203	0.0005	0.03%
MXN/NOK	0.4714	0.4716	0.4698	-0.0002	-0.03%
NOK/CAD	0.1719	0.1720	0.1712	0.0006	0.33%
CAD/NOK	5.8214	5.8406	5.8144	-0.0196	-0.336%
NOK/ZAR	1.1760	1.1811	1.1735	-0.0023	-0.20%
ZAR/NOK	0.8511	0.8520	0.8469	0.0020	0.231%
NOK/EGP	0.9352	0.9310	0.9277	0.0005	0.06%
NOK/MAD	1.4176	1.4114	1.4047	0.0027	0.19%
NOK/KES	13.7783	13.1765	13.1037	0.03	0.21%
NOK/NAD	1.2364	1.1843	1.1752	-0.0063	-0.54%
NOK/XAF	84.7589	83.3657	83.0893	-0.08	-0.10%
NOK/XOF	84.7606	83.3624	83.0910	-0.08	-0.09%
NOK/ARS	0.6427	0.6436	0.6417	-0.0003	-0.05%
ARS/NOK	1.5580	1.5582	1.5536	0.0010	0.06%
NOK/BRL	0.2809	0.2824	0.2803	-0.0018	-0.65%
BRL/NOK	3.5685	3.5671	3.5412	0.0235	0.66%
NOK/CLP	82.7554	81.0315	80.6995	0.17	0.20%
NOK/VEF	0.6996	0.7004	0.6982	-0.0002	-0.03%
VEF/NOK	1.4318	1.4322	1.4278	0.0005	0.04%
NOK/BBD	0.3317	0.3259	0.3249	0.0002	0.06%
NOK/JMD	14.0868	13.8794	13.8356	0.01	0.06%
NOK/XCD	0.4427	0.4355	0.4341	-0.0001	-0.02%
NOK/PAB	0.1659	0.1629	0.1624	0.0001	0.06%

Couronne suèdoise

Cross	Taux de change	Haut	Bas	Variation	Var. %
SEK/AUD	0.1515	0.1521	0.1513	-0.0001	-0.07%
AUD/SEK	6.6085	6.6082	6.5766	0.0077	0.117%
SEK/NZD	0.1924	0.1934	0.1922	-0.0009	-0.45%
NZD/SEK	5.2061	5.2038	5.1703	0.0269	0.520%
SEK/JPY	11.6405	11.6802	11.5988	0.0010	0.009%
JPY/SEK	8.5940	8.6136	8.5580	0.0085	0.099%
SEK/THB	4.3090	4.3095	4.2901	0.0014	0.03%
THB/SEK	0.2327	0.2331	0.2320	-0.0001	-0.03%
SEK/SGD	0.1855	0.1861	0.1854	-0.0003	-0.16%
SGD/SEK	5.3926	5.3926	5.3730	0.0091	0.17%
SEK/HKD	1.0714	1.0745	1.0702	-0.0018	-0.17%
HKD/SEK	0.9338	0.9345	0.9306	0.0016	0.17%
SEK/KRW	162.1592	162.9180	161.8502	-0.86	-0.53%
SEK/INR	6.4283	6.4457	6.4261	-0.0072	-0.113%
INR/SEK	0.1557	0.1557	0.1551	0.0004	0.25%
SEK/TWD	4.4110	4.4228	4.4050	-0.0071	-0.16%
TWD/SEK	0.2268	0.2270	0.2261	0.0003	0.15%
SEK/CNY	0.9390	0.9403	0.9366	-0.0021	-0.22%
CNY/SEK	1.0669	1.0677	1.0634	0.0024	0.22%
SEK/IDR	1255.4792	1245.2136	1240.2076	-1.99	-0.16%
SEK/MYR	0.4301	0.4318	0.4296	-0.0019	-0.45%
SEK/PHP	6.1651	6.1956	6.1492	-0.0409	-0.66%
PHP/SEK	0.1626	0.1626	0.1614	0.0011	0.66%
SEK/PKR	11.9805	11.8259	11.7784	-0.00	-0.02%
SEK/LKR	15.5556	15.5811	15.4936	-0.01	-0.07%
SEK/NPR	10.4641	10.3479	10.2782	-0.05	-0.52%
SEK/GBP	0.0895	0.0898	0.0892	-0.0001	-0.10%
GBP/SEK	11.1811	11.2126	11.1454	0.0232	0.208%
SEK/CHF	14.0500	14.0400	13.9400	0.0200	0.143%
CHF/SEK	7.1428	7.1700	7.1203	-0.0108	-0.152%
SEK/DKK	0.7997	0.8015	0.7994	-0.0020	-0.250%
DKK/SEK	1.2515	1.2512	1.2476	0.0032	0.256%
SEK/NOK	0.8477	0.8484	0.8464	-0.0013	-0.153%