- 
- 
- 
Bienvenue,
Invité!
- BROKERS
Principal Répertoire Promotions Interviews Comparer Comptes démos Comptes réels Offre spéciale - LOGICIELS
Principal Graphiques Plateformes - GESTION DE FONDS
Principal Interviews - APPRENDRE
Principal - MON PROFIL
Devises européennes
Ci-dessous vous trouverez un annuaire de tous les cross de devises européennes avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.Europe Taux de change
Couronne danoiseCross Taux de change Haut Bas Variation Var. % DKK/AUD 0.2009 0.2014 0.2001 0.0002 0.12% AUD/DKK 4.9796 4.9985 4.9688 -0.0100 -0.200% DKK/NZD 0.2624 0.2635 0.2612 0.0008 0.31% NZD/DKK 3.8122 3.8286 3.7967 -0.0149 -0.389% DKK/JPY 16.6545 16.6540 16.5325 0.0380 0.229% JPY/DKK 0.0601 0.0605 0.0601 -0.0001 -0.216% DKK/THB 6.0270 6.0145 5.9750 0.0150 0.250% THB/DKK 0.1665 0.1673 0.1663 -0.0004 -0.24% DKK/SGD 0.2572 0.2572 0.2560 0.0003 0.097% SGD/DKK 3.8945 3.9053 3.8917 -0.0042 -0.108% DKK/HKD 1.4262 1.4264 1.4204 0.0023 0.158% HKD/DKK 0.7013 0.7040 0.7011 -0.0012 -0.165% DKK/KRW 208.5187 208.4667 207.1752 1.02 0.49% DKK/INR 8.3645 8.3774 8.3163 0.0436 0.524% INR/DKK 0.1196 0.1204 0.1192 -0.0006 -0.48% DKK/TWD 5.9663 5.8319 5.8086 0.0233 0.401% TWD/DKK 0.1711 0.1718 0.1710 -0.0003 -0.17% DKK/CNY 1.2574 1.2557 1.2501 0.0020 0.156% CNY/DKK 0.7987 0.7999 0.7965 -0.0012 -0.154% DKK/IDR 1708.7025 1690.9412 1678.6022 8.14 0.48% DKK/MYR 0.6103 0.6100 0.6077 0.0002 0.027% MYR/DKK 1.6415 1.6457 1.6393 -0.0005 -0.027% DKK/PHP 8.4267 8.3999 8.3674 0.0325 0.388% PHP/DKK 0.1192 0.1197 0.1187 -0.0002 -0.20% DKK/PKR 15.5520 15.5497 15.4127 0.05 0.30% DKK/LKR 20.9879 20.9643 20.8686 0.02 0.09% DKK/NPR 13.6380 13.4142 13.2703 0.10 0.78% DKK/GBP 0.1221 0.1226 0.1219 -0.0004 -0.36% GBP/DKK 8.1945 8.2102 8.1583 0.0320 0.393% DKK/CHF 19.6960 19.6550 19.6260 0.0090 0.046% CHF/DKK 5.0908 5.0959 5.0858 -0.0030 -0.059% DKK/NOK 1.0802 1.0790 1.0768 0.0010 0.088% NOK/DKK 0.9283 0.9290 0.9268 -0.0010 -0.108% DKK/PLN 0.5249 0.5258 0.5216 0.0027 0.524% PLN/DKK 1.9072 1.9170 1.9026 -0.0095 -0.498% DKK/HUF 35.8300 35.9400 35.7700 -0.015 -0.042% DKK/CZK 3.4350 3.4410 3.4290 -0.0050 -0.146% DKK/EUR 0.1344 0.1346 0.1340 0.0000 0.02% EUR/DKK 7.4422 7.4417 7.4406 -0.0004 -0.005% DKK/SEK 1.3090 1.3100 1.3043 0.0011 0.084% SEK/DKK 0.7650 0.7667 0.7635 -0.0004 -0.059% DKK/EEK 2.1432 2.1029 2.1024 0.0004 0.019% EEK/DKK 0.4848 0.4757 0.4756 0.0001 0.021% DKK/ISK 22.9510 22.9510 22.9510 0.0000 0.000% DKK/RON 0.5513 0.5512 0.5489 0.0002 0.04% DKK/RUB 5.4187 5.4339 5.4027 -0.0038 -0.07% RUB/DKK 0.1846 0.1851 0.1840 0.0001 0.05% DKK/UAH 1.4826 1.4638 1.4598 0.0040 0.274% UAH/DKK 0.6921 0.6852 0.6833 -0.0019 -0.282% DKK/BGN 0.2638 0.2629 0.2628 0.0000 0.017% DKK/LTL 0.4643 0.4647 0.4634 0.0000 0.00% DKK/LVL 0.0956 0.0953 0.0949 -0.0001 -0.11% DKK/TRY 0.2819 0.2822 0.2808 0.0004 0.14% TRY/DKK 3.5503 3.5613 3.5436 -0.0058 -0.16% DKK/AED 0.6753 0.6751 0.6727 0.0010 0.147% AED/DKK 1.4815 1.4875 1.4806 -0.0022 -0.15% DKK/ILS 0.6850 0.6867 0.6827 -0.0023 -0.33% ILS/DKK 1.4616 1.4647 1.4562 0.0048 0.33% DKK/JOD 0.1316 0.1303 0.1297 0.0002 0.19% DKK/BHD 0.0693 0.0693 0.0690 0.0001 0.15% DKK/OMR 0.0711 0.0708 0.0705 0.0001 0.12% DKK/QAR 0.6690 0.6694 0.6661 0.0010 0.15% DKK/LBP 276.4808 277.0974 274.6659 0.61 0.22% DKK/SAR 0.6895 0.6896 0.6864 0.0011 0.16% SAR/DKK 1.4507 1.4568 1.4497 -0.0024 -0.16% DKK/USD 0.1839 0.1839 0.1830 0.0003 0.18% USD/DKK 5.4405 5.4632 5.4363 -0.0095 -0.175% DKK/MXN 2.3127 2.3193 2.3070 0.0012 0.052% MXN/DKK 0.4328 0.4335 0.4311 0.0000 -0.008% DKK/CAD 0.1883 0.1891 0.1878 0.0002 0.10% CAD/DKK 5.3121 5.3252 5.2865 -0.0080 -0.149% DKK/ZAR 1.3654 1.3696 1.3571 0.0037 0.276% ZAR/DKK 0.7352 0.7363 0.7305 -0.0021 -0.284% DKK/EGP 1.0118 1.0075 1.0023 0.0000 0.00% DKK/MAD 1.5240 1.5094 1.5026 0.0014 0.09% DKK/KES 14.7709 14.1342 14.0160 0.05 0.38% DKK/NAD 1.4294 1.3653 1.3551 0.0060 0.44% DKK/XAF 90.0235 88.4425 87.9381 -0.11 -0.12% DKK/ARS 0.7098 0.7097 0.7061 0.0005 0.07% ARS/DKK 1.4103 1.4161 1.4091 -0.0008 -0.06% DKK/BRL 0.3254 0.3258 0.3237 0.0007 0.21% BRL/DKK 2.7669 2.7628 2.7628 0.0000 0.000% DKK/CLP 97.3363 95.6095 93.6683 1.68 1.79% DKK/COP 352.5800 345.8600 345.4400 0.420 0.122% DKK/VEF 0.7900 0.7901 0.7861 0.0017 0.22% VEF/DKK 1.2660 1.2721 1.2657 -0.0030 -0.23% DKK/BBD 0.3677 0.3632 0.3615 0.0006 0.16% DKK/JMD 16.6458 16.4097 16.3340 0.03 0.16% DKK/XCD 0.5002 0.4911 0.4888 0.0007 0.15% DKK/PAB 0.1871 0.1838 0.1829 0.0003 0.17% Couronne estonienneCross Taux de change Haut Bas Variation Var. % EEK/DKK 0.4848 0.4757 0.4756 0.0001 0.021% DKK/EEK 2.1432 2.1029 2.1024 0.0004 0.019% GBP/EEK 17.5690 17.2385 17.1555 0.0830 0.484% CHF/EEK 10.7130 10.7163 10.6762 -0.01 -0.06% NOK/EEK 1.9521 1.9550 1.9463 -0.0020 -0.10% PLN/EEK 4.0131 4.0318 3.9975 -0.0204 -0.51% EUR/EEK 15.9482 15.6482 15.6450 0.0032 0.021% SEK/EEK 1.6090 1.6122 1.6043 -0.0012 -0.07% RUB/EEK 0.3886 0.3891 0.3870 0.0003 0.08% AUD/EEK 10.4803 10.5122 10.4479 -0.0145 -0.14% NZD/EEK 8.0219 8.0469 7.9834 -0.0302 -0.38% JPY/EEK 0.1264 0.1272 0.1262 -0.0003 -0.22% THB/EEK 0.3505 0.3516 0.3499 -0.0008 -0.21% SGD/EEK 8.1921 8.2109 8.1820 -0.0081 -0.10% HKD/EEK 1.4757 1.4801 1.4740 -0.0023 -0.16% INR/EEK 0.2518 0.2532 0.2508 -0.0011 -0.45% TWD/EEK 0.3602 0.3613 0.3598 -0.0006 -0.16% CNY/EEK 1.6774 1.6824 1.6755 -0.0025 -0.15% PHP/EEK 0.2508 0.2515 0.2496 -0.0005 -0.20% TRY/EEK 7.4720 7.4870 7.4444 -0.0106 -0.14% AED/EEK 3.1178 3.1272 3.1143 -0.0046 -0.15% ILS/EEK 3.0758 3.0794 3.0615 0.0104 0.34% SAR/EEK 3.0532 3.0625 3.0498 -0.0047 -0.15% USD/EEK 11.4501 11.4846 11.4372 -0.0171 -0.149% MXN/EEK 0.9103 0.9114 0.9058 -0.0002 -0.02% CAD/EEK 11.1785 11.1956 11.1053 -0.01 -0.08% ZAR/EEK 1.5426 1.5489 1.5342 -0.0039 -0.25% ARS/EEK 2.9680 2.9775 2.9634 -0.0017 -0.06% BRL/EEK 6.4708 6.4941 6.4532 -0.0133 -0.21% VEF/EEK 2.6644 2.6741 2.6614 -0.0058 -0.22% Couronne islandaiseCross Taux de change Haut Bas Variation Var. % ISK/JPY 0.7494 0.7505 0.7465 0.0005 0.07% JPY/ISK 1.3346 1.3396 1.3325 -0.0009 -0.07% ISK/THB 0.2711 0.2706 0.2700 0.0002 0.08% THB/ISK 3.6994 3.7040 3.6955 -0.0023 -0.06% ISK/KRW 9.3852 9.3857 9.3447 0.0314 0.34% ISK/INR 0.3765 0.3775 0.3751 0.0012 0.31% INR/ISK 2.6577 2.6659 2.6490 -0.0082 -0.31% ISK/IDR 76.9072 76.0798 75.8315 0.25 0.33% ISK/PHP 0.3790 0.3792 0.3775 0.0002 0.06% PHP/ISK 2.6475 2.6490 2.6374 -0.0012 -0.04% ISK/PKR 0.7000 0.6998 0.6964 0.0010 0.15% PKR/ISK 1.4311 1.4360 1.4290 -0.0022 -0.15% ISK/LKR 0.9446 0.9441 0.9431 -0.0007 -0.07% ISK/NPR 0.6138 0.6035 0.5998 0.0037 0.62% SGD/ISK 86.4706 86.4830 86.3841 0.04 0.05% HKD/ISK 15.5765 15.5780 15.5749 -0.00 -0.01% TWD/ISK 3.8018 3.8018 3.8018 0.0000 0.00% CNY/ISK 17.7053 17.7056 17.7053 -0.00 -0.00% ISK/CHF 0.0086 0.0086 0.0086 0.0000 0.233% CHF/ISK 113.0801 113.1330 112.6480 0.11 0.09% ISK/HUF 1.6119 1.6232 1.6099 -0.0029 -0.18% HUF/ISK 0.6210 0.6212 0.6161 0.0011 0.18% ISK/CZK 0.1545 0.1555 0.1544 -0.0004 -0.28% ISK/RUB 0.2439 0.2449 0.2437 -0.0006 -0.24% RUB/ISK 4.1016 4.1029 4.0828 0.0092 0.23% GBP/ISK 194.7100 194.7100 194.7100 0.000 0.000% DKK/ISK 22.9510 22.9510 22.9510 0.0000 0.000% NOK/ISK 20.6052 20.6365 20.5178 0.01 0.05% PLN/ISK 42.3595 42.5114 42.1115 -0.15 -0.36% EUR/ISK 170.8800 170.8800 170.8800 0.000 0.000% SEK/ISK 16.9880 17.0275 16.8945 0.0140 0.083% ISK/CLP 4.3810 4.3086 4.2239 0.0691 1.63% ARS/ISK 31.3279 31.3596 31.2413 0.03 0.09% BRL/ISK 68.3018 68.4333 68.0825 -0.04 -0.06% VEF/ISK 28.1233 28.1417 28.1233 -0.02 -0.07% ISK/JMD 0.7492 0.7383 0.7383 0.0000 0.00% ISK/KES 0.6648 0.6359 0.6332 0.0014 0.22% ISK/XAF 4.0519 3.9842 3.9732 -0.0110 -0.28% ISK/XOF 4.0521 3.9842 3.9734 -0.0108 -0.27% ZAR/ISK 16.2829 16.3126 16.1742 -0.02 -0.11% ISK/LBP 12.4442 12.4673 12.4152 0.01 0.07% TRY/ISK 78.8697 78.8749 78.5928 0.01 0.01% AED/ISK 32.9095 32.9095 32.9086 0.00 -0.00% ILS/ISK 32.4666 32.4901 32.2784 0.16 0.49% SAR/ISK 32.2276 32.2293 32.2276 -0.00 -0.01% AUD/ISK 110.6232 110.8165 110.1397 0.01 0.01% NZD/ISK 84.6745 84.8800 84.1911 -0.19 -0.23% USD/ISK 120.8600 120.8600 120.8600 0.000 0.000% MXN/ISK 9.6085 9.6140 9.5631 0.0124 0.13% CAD/ISK 117.9928 118.1196 117.1465 0.08 0.07% Couronne norvégienneCross Taux de change Haut Bas Variation Var. % NOK/AUD 0.1863 0.1869 0.1855 0.0001 0.03% AUD/NOK 5.3720 5.3922 5.3521 -0.0045 -0.084% NOK/NZD 0.2433 0.2446 0.2424 0.0005 0.19% NZD/NOK 4.1116 4.1238 4.0917 -0.0113 -0.28% NOK/JPY 15.4490 15.4608 15.3328 0.0167 0.109% JPY/NOK 0.0648 0.0652 0.0647 0.0000 -0.031% NOK/THB 5.5853 5.5830 5.5451 0.0061 0.11% THB/NOK 0.1796 0.1803 0.1791 -0.0002 -0.09% NOK/SGD 0.2383 0.2387 0.2374 0.0000 -0.01% SGD/NOK 4.1988 4.2113 4.1897 -0.0002 -0.01% NOK/HKD 1.3230 1.3250 1.3172 0.0007 0.06% HKD/NOK 0.7564 0.7592 0.7549 -0.0004 -0.06% NOK/KRW 193.3850 193.5594 192.1365 0.74 0.38% NOK/INR 7.7566 7.7760 7.7214 0.0287 0.372% INR/NOK 0.1291 0.1298 0.1284 -0.0004 -0.32% NOK/TWD 5.4216 5.4284 5.3968 0.0026 0.05% TWD/NOK 0.1846 0.1853 0.1842 -0.0001 -0.05% NOK/CNY 1.1655 1.1656 1.1588 0.0006 0.05% CNY/NOK 0.8598 0.8629 0.8580 -0.0004 -0.05% NOK/IDR 1584.6901 1570.0236 1556.9523 5.83 0.37% NOK/MYR 0.5661 0.5667 0.5634 -0.0005 -0.08% NOK/PHP 7.8084 7.8201 7.7516 0.0070 0.09% PHP/NOK 0.1286 0.1290 0.1279 -0.0001 -0.09% NOK/PKR 14.4233 14.4328 14.3026 0.03 0.19% NOK/LKR 19.4647 19.4635 19.3556 -0.00 -0.02% NOK/NPR 12.6482 12.4551 12.3072 0.08 0.66% NOK/GBP 0.1132 0.1138 0.1130 -0.0006 -0.52% GBP/NOK 8.8383 8.8496 8.7902 0.0442 0.503% NOK/CHF 18.2480 18.2510 18.2010 -0.0120 -0.066% CHF/NOK 5.4914 5.4958 5.4785 0.0026 0.047% NOK/DKK 0.9283 0.9290 0.9268 -0.0010 -0.108% DKK/NOK 1.0802 1.0790 1.0768 0.0010 0.088% NOK/PLN 0.4868 0.4880 0.4836 0.0020 0.41% PLN/NOK 2.0568 2.0679 2.0494 -0.0084 -0.41% NOK/HUF 33.2129 33.3569 33.1680 -0.05 -0.14% NOK/CZK 3.1842 3.1937 3.1784 -0.0082 -0.26% NOK/EUR 0.1247 0.1250 0.1243 -0.0001 -0.10% EUR/NOK 8.0274 8.0294 8.0104 0.0082 0.102% NOK/SEK 1.2143 1.2153 1.2104 -0.0004 -0.029% SEK/NOK 0.8250 0.8260 0.8229 0.0003 0.036% NOK/EEK 1.9521 1.9550 1.9463 -0.0020 -0.10% NOK/ISK 20.6052 20.6365 20.5178 0.01 0.05% NOK/RON 0.5112 0.5115 0.5091 -0.0005 -0.09% NOK/RUB 5.0255 5.0430 5.0102 -0.0089 -0.18% RUB/NOK 0.1992 0.1996 0.1983 0.0003 0.18% NOK/LTL 0.4306 0.4314 0.4299 -0.0005 -0.11% NOK/LVL 0.0887 0.0885 0.0880 -0.0002 -0.24% NOK/TRY 0.2614 0.2619 0.2605 0.0001 0.02% TRY/NOK 3.8297 3.8388 3.8177 -0.0019 -0.05% NOK/AED 0.6263 0.6271 0.6235 0.0003 0.05% AED/NOK 1.5981 1.6039 1.5948 -0.0006 -0.04% NOK/ILS 0.6353 0.6375 0.6333 -0.0028 -0.45% ILS/NOK 1.5766 1.5791 1.5687 0.0070 0.44% NOK/JOD 0.1221 0.1210 0.1203 0.0001 0.08% NOK/BHD 0.0643 0.0644 0.0640 0.0001 0.12% NOK/OMR 0.0659 0.0657 0.0653 0.0000 0.07% NOK/QAR 0.6204 0.6213 0.6178 0.0002 0.04% NOK/LBP 256.4146 257.2824 254.7322 0.29 0.11% NOK/SAR 0.6395 0.6404 0.6366 0.0004 0.06% SAR/NOK 1.5649 1.5707 1.5616 -0.0008 -0.05% NOK/USD 0.1706 0.1708 0.1698 0.0001 0.05% USD/NOK 5.8686 5.8906 5.8559 -0.0037 -0.062% NOK/MXN 2.1451 2.1535 2.1393 -0.0018 -0.08% MXN/NOK 0.4666 0.4674 0.4644 0.0004 0.09% NOK/CAD 0.1746 0.1756 0.1742 -0.0001 -0.04% CAD/NOK 5.7298 5.7436 5.6953 -0.0022 -0.038% NOK/ZAR 1.2664 1.2706 1.2596 0.0022 0.17% ZAR/NOK 0.7917 0.7940 0.7874 -0.0014 -0.174% NOK/EGP 0.9384 0.9351 0.9300 -0.0010 -0.11% NOK/MAD 1.4134 1.4010 1.3937 -0.0002 -0.01% NOK/KES 13.6989 13.1235 13.0003 0.03 0.27% NOK/NAD 1.3257 1.2677 1.2568 0.0042 0.33% NOK/XAF 83.4913 82.0931 81.5673 -0.19 -0.23% NOK/XOF 83.4964 82.0948 81.5716 -0.19 -0.23% NOK/ARS 0.6583 0.6588 0.6551 -0.0003 -0.04% ARS/NOK 1.5213 1.5266 1.5179 0.0008 0.05% NOK/BRL 0.3018 0.3024 0.3002 0.0003 0.09% BRL/NOK 3.3167 3.3308 3.3070 -0.0034 -0.10% NOK/CLP 90.2719 88.7161 86.8853 1.46 1.68% NOK/VEF 0.7327 0.7334 0.7291 0.0008 0.11% VEF/NOK 1.3656 1.3715 1.3638 -0.0017 -0.12% NOK/BBD 0.3410 0.3372 0.3353 0.0001 0.03% NOK/JMD 15.4377 15.2362 15.1485 0.01 0.05% NOK/XCD 0.4639 0.4560 0.4534 0.0002 0.04% NOK/PAB 0.1735 0.1706 0.1697 0.0001 0.05% Couronne suèdoiseCross Taux de change Haut Bas Variation Var. % SEK/AUD 0.1536 0.1543 0.1529 0.0001 0.08% AUD/SEK 6.5165 6.5427 6.4856 -0.0074 -0.114% SEK/NZD 0.2006 0.2019 0.1997 0.0004 0.20% NZD/SEK 4.9887 5.0068 4.9550 -0.0153 -0.307% SEK/JPY 12.7335 12.7592 12.6255 0.0180 0.142% JPY/SEK 7.8538 7.9100 7.8351 -0.0120 -0.153% SEK/THB 4.6036 4.6036 4.5670 0.0063 0.14% THB/SEK 0.2179 0.2190 0.2172 -0.0003 -0.13% SEK/SGD 0.1964 0.1970 0.1956 0.0000 0.00% SGD/SEK 5.0932 5.1136 5.0774 -0.0019 -0.04% SEK/HKD 1.0905 1.0933 1.0848 0.0009 0.09% HKD/SEK 0.9175 0.9220 0.9148 -0.0007 -0.08% SEK/KRW 159.3969 159.7666 158.4464 0.65 0.41% SEK/INR 6.3947 6.4235 6.3589 0.0293 0.461% INR/SEK 0.1565 0.1574 0.1557 -0.0006 -0.39% SEK/TWD 4.4687 4.4796 4.4447 0.0034 0.08% TWD/SEK 0.2239 0.2250 0.2233 -0.0002 -0.07% SEK/CNY 0.9607 0.9619 0.9544 0.0007 0.08% CNY/SEK 1.0429 1.0480 1.0398 -0.0008 -0.07% SEK/IDR 1306.1746 1295.6909 1283.5955 5.19 0.40% SEK/MYR 0.4666 0.4676 0.4639 -0.0003 -0.06% SEK/PHP 6.4360 6.4573 6.3892 0.0076 0.12% PHP/SEK 0.1559 0.1565 0.1549 -0.0002 -0.14% SEK/PKR 11.8884 11.9177 11.7897 0.03 0.22% SEK/LKR 16.0437 16.0647 15.9401 0.00 0.01% SEK/NPR 10.4252 10.2787 10.1358 0.07 0.69% SEK/GBP 0.0933 0.0938 0.0931 -0.0004 -0.42% GBP/SEK 10.7220 10.7469 10.6648 0.0506 0.474% SEK/CHF 15.0600 15.0600 14.9800 -0.0100 -0.067% CHF/SEK 6.6614 6.6713 6.6364 0.0014 0.021% SEK/DKK 0.7650 0.7667 0.7635 -0.0004 -0.059% DKK/SEK 1.3090 1.3100 1.3043 0.0011 0.084% SEK/NOK 0.8250 0.8260 0.8229 0.0003 0.036% NOK/SEK 1.2143 1.2153 1.2104 -0.0004 -0.029% SEK/PLN 0.4014 0.4024 0.3987 0.0017 0.437% PLN/SEK 2.4950 2.5078 2.4864 -0.0111 -0.44% SEK/HUF 27.3742 27.4957 27.3458 -0.03 -0.11% SEK/CZK 2.6238 2.6336 2.6214 -0.0065 -0.247% CZK/SEK 0.3816 0.3815 0.3797 0.0007 0.192% SEK/EUR 0.1028 0.1031 0.1025 0.0000 -0.04% EUR/SEK 9.7381 9.7470 9.7041 0.0128 0.131% SEK/EEK 1.6090 1.6122 1.6043 -0.0012 -0.07% SEK/ISK 16.9880 17.0275 16.8945 0.0140 0.083% SEK/RON 0.4214 0.4221 0.4198 -0.0002 -0.04% SEK/RUB 4.1422 4.1571 4.1290 -0.0062 -0.15% RUB/SEK 0.2416 0.2422 0.2406 0.0003 0.12% SEK/LTL 0.3549 0.3559 0.3543 -0.0003 -0.09% SEK/LVL 0.0731 0.0730 0.0726 -0.0001 -0.18% SEK/TRY 0.2155 0.2162 0.2148 0.0001 0.06% TRY/SEK 4.6455 4.6559 4.6251 -0.0038 -0.08% SEK/AED 0.5162 0.5175 0.5135 0.0004 0.07% AED/SEK 1.9384 1.9480 1.9325 -0.0013 -0.07% SEK/ILS 0.5236 0.5254 0.5218 -0.0022 -0.42% ILS/SEK 1.9123 1.9168 1.9032 0.0079 0.41% SEK/JOD 0.1006 0.0998 0.0991 0.0001 0.06% SEK/BHD 0.0530 0.0531 0.0527 0.0001 0.15% SEK/OMR 0.0543 0.0543 0.0538 0.0000 0.02% SEK/QAR 0.5114 0.5132 0.5088 0.0003 0.06% SEK/LBP 211.3488 212.1686 209.7897 0.30 0.14% SEK/SAR 0.5271 0.5284 0.5243 0.0004 0.07% SAR/SEK 1.8982 1.9073 1.8923 -0.0016 -0.08% SEK/USD 0.1406 0.1409 0.1398 0.0001 0.09% USD/SEK 7.1187 7.1543 7.0951 -0.0066 -0.092% SEK/MXN 1.7681 1.7779 1.7617 -0.0009 -0.05% MXN/SEK 0.5660 0.5677 0.5625 0.0003 0.05% SEK/CAD 0.1440 0.1450 0.1436 0.0000 0.02% CAD/SEK 6.9506 6.9675 6.8956 -0.0047 -0.067% SEK/ZAR 1.0438 1.0492 1.0387 0.0020 0.20% ZAR/SEK 0.9591 0.9628 0.9530 -0.0019 -0.20% SEK/EGP 0.7735 0.7710 0.7659 -0.0007 -0.09% SEK/MAD 1.1650 1.1561 1.1487 0.0001 0.01% SEK/KES 11.2913 10.8223 10.7130 0.03 0.30% SEK/NAD 1.0927 1.0462 1.0350 0.0038 0.37% SEK/XAF 68.8162 67.6679 67.2542 -0.14 -0.20% SEK/XOF 68.8204 67.6693 67.2624 -0.13 -0.20% SEK/ARS 0.5426 0.5437 0.5395 -0.0001 -0.01% ARS/SEK 1.8453 1.8539 1.8395 0.0005 0.02% SEK/BRL 0.2487 0.2497 0.2473 0.0004 0.14% BRL/SEK 4.0231 4.0452 4.0068 -0.0052 -0.13% SEK/CLP 74.4063 73.1701 71.5699 1.23 1.71% SEK/VEF 0.6039 0.6052 0.6005 0.0008 0.13% VEF/SEK 1.6565 1.6654 1.6524 -0.0025 -0.15% SEK/BBD 0.2810 0.2783 0.2761 0.0002 0.09% SEK/JMD 12.7245 12.5740 12.4759 0.01 0.08% SEK/XCD 0.3824 0.3763 0.3734 0.0003 0.07% SEK/PAB 0.1430 0.1408 0.1397 0.0001 0.10% Couronne tchèqueCross Taux de change Haut Bas Variation Var. % CZK/JPY 4.8600 4.8556 4.8083 0.0175 0.362% JPY/CZK 0.2062 0.2080 0.2060 -0.0008 -0.39% THB/CZK 0.5717 0.5751 0.5710 -0.0022 -0.38% SGD/CZK 13.3620 13.4328 13.3473 -0.03 -0.26% HKD/CZK 2.4071 2.4214 2.4043 -0.0074 -0.31% INR/CZK 0.4107 0.4136 0.4095 -0.0025 -0.62% TWD/CZK 0.5875 0.5910 0.5868 -0.0019 -0.32% CNY/CZK 2.7361 2.7524 2.7329 -0.0082 -0.30% PHP/CZK 0.4091 0.4112 0.4076 -0.0014 -0.35% PKR/CZK 0.2211 0.2232 0.2209 -0.0010 -0.45% CZK/HUF 10.4464 10.4528 10.4094 0.0118 0.113% CZK/SEK 0.3816 0.3815 0.3797 0.0007 0.192% SEK/CZK 2.6238 2.6336 2.6214 -0.0065 -0.247% GBP/CZK 28.1240 28.2230 28.0190 0.0690 0.246% CHF/CZK 17.4800 17.5275 17.4540 -0.0360 -0.206% DKK/CZK 3.4350 3.4410 3.4290 -0.0050 -0.146% NOK/CZK 3.1842 3.1937 3.1784 -0.0082 -0.26% PLN/CZK 6.5460 6.5845 6.5300 -0.0433 -0.658% EUR/CZK 25.5550 25.6090 25.5180 -0.0380 -0.149% ISK/CZK 0.1545 0.1555 0.1544 -0.0004 -0.28% RUB/CZK 0.6338 0.6367 0.6320 -0.0005 -0.08% AUD/CZK 17.0940 17.1995 17.0545 -0.0580 -0.339% NZD/CZK 13.0860 13.1475 13.0405 -0.0700 -0.533% TRY/CZK 12.1874 12.2309 12.1601 -0.04 -0.30% AED/CZK 5.0856 5.1163 5.0798 -0.0147 -0.29% ILS/CZK 5.0172 5.0385 5.0009 0.0094 0.19% SAR/CZK 4.9800 5.0103 4.9745 -0.0154 -0.31% USD/CZK 18.6760 18.7905 18.6550 -0.0585 -0.313% MXN/CZK 1.4848 1.4910 1.4787 -0.0026 -0.17% CAD/CZK 18.2339 18.3077 18.1359 -0.04 -0.23% ZAR/CZK 2.5161 2.5305 2.5065 -0.0104 -0.41% ARS/CZK 4.8412 4.8711 4.8335 -0.0096 -0.20% BRL/CZK 10.5550 10.6240 10.5333 -0.04 -0.36% VEF/CZK 4.3458 4.3748 4.3410 -0.0163 -0.37% Denar macédonienCross Taux de change Haut Bas Variation Var. % USD/MKD 45.4410 45.2310 45.0525 -0.086 -0.189% EUR/MKD 62.1310 61.7250 61.4310 -0.044 -0.071% Dinar serbeCross Taux de change Haut Bas Variation Var. % USD/RSD 73.2580 73.4450 72.9700 -0.129 -0.176% EUR/RSD 100.1640 100.1080 99.6770 -0.059 -0.059% Dram arménienCross Taux de change Haut Bas Variation Var. % USD/AMD 385.2100 385.2100 385.2100 0.00 0.000% EuroCross Taux de change Haut Bas Variation Var. % EUR/AUD 1.4949 1.4975 1.4888 0.0026 0.178% AUD/EUR 0.6695 0.6716 0.6680 -0.0008 -0.112% EUR/NZD 1.9531 1.9600 1.9438 0.0075 0.386% NZD/EUR 0.5128 0.5142 0.5105 -0.0015 -0.302% EUR/FJD 2.6420 2.6354 2.6225 0.0018 0.069% EUR/PGK 3.7403 3.6603 3.6553 0.0050 0.137% EUR/XPF 121.6600 119.2600 119.2600 0.000 0.000% EUR/JPY 123.8800 123.9150 123.0250 0.24 0.194% JPY/EUR 0.0081 0.0081 0.0081 0.0000 -0.370% EUR/THB 44.7900 44.7550 44.4700 0.110 0.247% EUR/SGD 1.9126 1.9133 1.9052 0.0019 0.100% SGD/EUR 0.5233 0.5247 0.5230 -0.0005 -0.102% EUR/HKD 10.6154 10.6210 10.5689 0.0186 0.176% HKD/EUR 0.0943 0.0946 0.0942 -0.0002 -0.17% EUR/KRW 1860.6100 1860.0601 1542.7100 3.12 0.168% EUR/INR 62.2440 62.4170 61.8865 0.324 0.523% EUR/TWD 44.3961 43.3961 43.2240 0.172 0.398% TWD/EUR 0.0230 0.0231 0.0230 0.0000 0.01% EUR/CNY 9.3571 9.3422 9.3029 0.0146 0.157% CNY/EUR 0.1071 0.1075 0.1071 -0.0002 -0.16% EUR/IDR 12555.0000 12540.0000 12485.0000 20.0 0.160% EUR/BDT 96.3470 94.5470 94.4610 0.086 0.091% EUR/KZT 203.8400 200.8400 200.5200 0.320 0.160% EUR/MYR 4.5414 4.5389 4.5228 0.0014 0.031% EUR/PHP 62.7020 62.5040 62.2710 0.231 0.371% EUR/PKR 115.6400 115.5800 115.0900 0.205 0.178% EUR/VND 26470.0000 26070.0000 25993.0000 77.0 0.296% EUR/KHR 5824.0000 5724.0000 5711.8999 12.10 0.212% EUR/LAK 11819.5996 11569.5996 11538.2002 31.4 0.272% EUR/LKR 156.1000 156.0300 155.3500 0.070 0.045% EUR/MMK 8.9557 8.7857 8.7619 0.0238 0.272% EUR/MOP 11.1115 10.9115 10.8819 0.0296 0.272% EUR/NPR 101.3400 99.6400 98.7570 0.883 0.894% EUR/UZS 2142.1799 2107.1799 2096.8999 10.28 0.490% EUR/AFN 64.1900 63.1900 63.0100 0.180 0.286% EUR/GBP 0.9083 0.9122 0.9064 -0.0036 -0.395% GBP/EUR 1.1015 1.1026 1.0963 0.0044 0.397% EUR/CHF 1.4621 1.4630 1.4603 0.0008 0.058% CHF/EUR 0.6841 0.6848 0.6838 -0.0003 -0.049% EUR/DKK 7.4422 7.4417 7.4406 -0.0004 -0.005% DKK/EUR 0.1344 0.1346 0.1340 0.0000 0.02% EUR/NOK 8.0274 8.0294 8.0104 0.0082 0.102% NOK/EUR 0.1247 0.1250 0.1243 -0.0001 -0.10% EUR/PLN 3.9060 3.9120 3.8815 0.0201 0.518% PLN/EUR 0.2563 0.2577 0.2554 -0.0013 -0.51% EUR/HUF 266.5300 267.4150 266.1700 -0.095 -0.036% EUR/CZK 25.5550 25.6090 25.5180 -0.0380 -0.149% EUR/SEK 9.7381 9.7470 9.7041 0.0128 0.131% SEK/EUR 0.1028 0.1031 0.1025 0.0000 -0.04% EUR/EEK 15.9482 15.6482 15.6450 0.0032 0.021% EUR/ALL 141.8300 139.3300 139.2600 0.070 0.050% EUR/ISK 170.8800 170.8800 170.8800 0.000 0.000% EUR/RON 4.1015 4.1008 4.0930 0.0010 0.024% EUR/RUB 40.2958 40.3394 40.2255 -0.040 -0.098% RUB/EUR 0.0248 0.0249 0.0247 0.0000 0.07% EUR/UAH 11.0324 10.8924 10.8628 0.0296 0.273% EUR/BGN 1.9633 1.9561 1.9558 -0.0002 -0.010% EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.002% EUR/BYR 4079.0000 4029.0000 4018.0000 11.00 0.274% EUR/HRK 7.2642 7.2679 7.2567 -0.0041 -0.056% EUR/MKD 62.1310 61.7250 61.4310 -0.044 -0.071% EUR/RSD 100.1640 100.1080 99.6770 -0.059 -0.059% EUR/SDR 0.8931 0.8931 0.8911 0.0020 0.224% EUR/MDL 17.5096 17.2096 17.1970 0.0126 0.073% EUR/LTL 3.4528 3.4528 3.4525 0.0003 0.009% EUR/LVL 0.7114 0.7090 0.7081 -0.0007 -0.106% EUR/TRY 2.0984 2.1012 2.0905 0.0041 0.198% TRY/EUR 0.4772 0.4786 0.4755 -0.0006 -0.13% EUR/AED 5.0250 5.0231 5.0057 0.0065 0.130% AED/EUR 0.1991 0.1999 0.1990 -0.0003 -0.14% EUR/ILS 5.0933 5.1452 5.0800 -0.0510 -0.992% ILS/EUR 0.1964 0.1969 0.1957 0.0007 0.38% EUR/JOD 0.9851 0.9693 0.9660 0.0029 0.300% EUR/KWD 0.3955 0.3946 0.3928 0.0004 0.112% EUR/BHD 0.5179 0.5154 0.5136 0.0007 0.136% BHD/EUR 1.9497 1.9471 1.9399 -0.0027 -0.139% EUR/BND 1.9335 1.9085 1.9035 0.0050 0.263% EUR/IQD 1623.3700 1593.3700 1588.3101 5.06 0.319% EUR/IRR 13752.8174 13502.8174 13466.2236 36.6 0.272% EUR/OMR 0.5284 0.5268 0.5247 0.0008 0.143% EUR/QAR 4.9746 4.9803 4.9582 0.0010 0.020% EUR/LBP 2056.0000 2058.2000 2052.5000 1.00 0.049% EUR/SYP 64.2040 62.8040 62.7020 0.102 0.163% EUR/SAR 5.1366 5.1312 5.1096 0.0048 0.094% SAR/EUR 0.1950 0.1958 0.1949 -0.0003 -0.16% EUR/USD 1.3681 1.3687 1.3621 0.0023 0.168% USD/EUR 0.7313 0.7341 0.7309 -0.0010 -0.143% EUR/MXN 17.2120 17.2647 17.1640 0.0068 0.039% MXN/EUR 0.0581 0.0583 0.0579 0.0000 0.06% EUR/CAD 1.4016 1.4076 1.3975 0.0020 0.139% CAD/EUR 0.7145 0.7153 0.7106 -0.0001 -0.009% EUR/ZAR 10.1575 10.1905 10.0992 0.0263 0.259% ZAR/EUR 0.0985 0.0990 0.0981 -0.0003 -0.29% EUR/BWP 9.4541 9.2941 9.2312 0.0629 0.681% EUR/DJF 243.4300 238.9300 238.2800 0.65 0.273% EUR/EGP 7.5280 7.4900 7.4580 0.0000 0.000% EUR/ETB 18.5792 18.3292 18.2795 0.0497 0.272% EUR/GHS 1.9553 1.9303 1.9239 0.0064 0.333% GHS/EUR 0.5248 0.5199 0.5181 -0.0018 -0.339% EUR/GMD 37.8560 37.1360 36.6270 0.509 1.390% EUR/MAD 11.3350 11.2100 11.2040 0.0060 0.054% EUR/MUR 43.5400 42.0400 41.2600 0.320 0.767% EUR/MWK 208.7960 205.2970 204.7960 -0.501 -0.244% EUR/NGN 208.5000 205.5000 204.7000 0.800 0.391% EUR/SCR 17.8170 16.0770 16.0150 0.0110 0.069% EUR/SZL 10.3414 10.1414 10.0854 0.0560 0.555% EUR/TND 1.9025 1.8944 1.8828 0.0086 0.457% EUR/BIF 1708.0000 1680.0000 1675.4500 4.55 0.272% EUR/DZD 101.4800 99.5490 99.2070 0.066 0.066% EUR/GNF 6950.6001 6860.6001 6842.0000 18.60 0.272% EUR/KES 109.8600 104.9700 104.4900 0.350 0.335% EUR/LYD 1.7540 1.7240 1.7204 0.0036 0.209% EUR/MGA 2978.5701 2936.2900 2928.5701 -7.72 -0.263% EUR/MRO 367.4400 360.4400 359.4600 0.980 0.273% EUR/NAD 10.6214 10.1414 10.0848 0.0566 0.561% EUR/RWF 797.3000 782.3000 780.1800 2.120 0.272% EUR/SDD 322.3700 317.3700 317.3700 0.000 0.000% EUR/SDG 3.2172 3.1672 3.1586 0.0086 0.272% EUR/SOS 2111.2000 2071.2000 2065.5000 5.70 0.276% EUR/STD 24980.0000 24630.0000 24563.3008 66.7 0.272% EUR/TZS 1882.0300 1853.1400 1852.0300 -1.11 -0.060% EUR/UGX 2878.0000 2833.0000 2820.6001 12.40 0.440% EUR/XAF 668.9570 655.9570 655.9570 0.000 0.000% EUR/XOF 668.9570 655.9570 655.9570 0.000 0.000% EUR/ZMK 6421.2998 6321.2998 6277.0000 44.30 0.706% EUR/LSL 10.3249 10.1449 10.0826 0.0623 0.618% EUR/ARS 5.2808 5.2784 5.2555 0.0028 0.053% ARS/EUR 0.1896 0.1904 0.1894 -0.0001 -0.03% EUR/BRL 2.4235 2.4214 2.4103 0.0043 0.178% BRL/EUR 0.4133 0.4151 0.4127 -0.0008 -0.20% EUR/CLP 724.0243 710.0243 697.6158 12.409 1.779% EUR/PEN 3.9554 3.8754 3.8669 0.0085 0.220% EUR/COP 2623.6001 2573.6001 2570.6001 3.00 0.117% EUR/BOB 9.7844 9.5844 9.5584 0.0260 0.272% EUR/PYG 6574.2002 6444.2002 6392.7002 51.50 0.806% EUR/UYU 27.4960 26.8960 26.8240 0.072 0.268% EUR/VEF 5.8767 5.8805 5.8504 0.0058 0.099% VEF/EUR 0.1702 0.1709 0.1701 -0.0003 -0.20% EUR/BBD 2.7806 2.7306 2.7232 0.0074 0.272% EUR/BSD 1.3723 1.3653 1.3616 0.0037 0.272% EUR/DOP 50.2580 49.4580 49.3920 0.066 0.134% EUR/HTG 55.2710 54.2710 54.1240 0.147 0.272% EUR/JMD 123.6870 121.8870 121.5570 0.330 0.272% EUR/KYD 1.1464 1.1264 1.1233 0.0031 0.276% EUR/TTD 8.7992 8.6492 8.6257 0.0235 0.272% EUR/ANG 2.4870 2.4370 2.4370 0.0000 0.000% EUR/CUP 1.3950 1.3650 1.3620 0.0030 0.220% EUR/XCD 3.7221 3.6540 3.6378 0.0056 0.15% EUR/CRC 749.2100 739.4800 735.2100 -4.270 -0.577% EUR/GTQ 11.2064 11.0064 10.9561 0.0503 0.459% EUR/HNL 26.2970 25.7970 25.7270 0.0700 0.272% EUR/NIO 29.2180 28.7180 28.6360 0.0820 0.286% EUR/BZD 2.7465 2.6965 2.6892 0.0073 0.272% EUR/PAB 1.3901 1.3651 1.3614 0.0037 0.272% EUR/SVC 12.1840 11.9440 11.9110 0.0330 0.277% Forint hongroisCross Taux de change Haut Bas Variation Var. % HUF/JPY 0.4654 0.4655 0.4608 0.0011 0.24% JPY/HUF 2.1511 2.1704 2.1483 -0.0055 -0.26% HUF/THB 0.1683 0.1679 0.1667 0.0004 0.22% THB/HUF 5.9627 6.0003 5.9556 -0.0149 -0.25% HUF/KRW 5.8283 5.8236 5.7787 0.0301 0.52% HUF/INR 0.2338 0.2340 0.2320 0.0012 0.50% INR/HUF 4.2841 4.3111 4.2739 -0.0211 -0.49% HUF/IDR 47.7597 47.2581 46.8690 0.24 0.51% HUF/PHP 0.2353 0.2351 0.2328 0.0006 0.24% PHP/HUF 4.2673 4.2949 4.2537 -0.0101 -0.24% HUF/PKR 0.4347 0.4340 0.4290 0.0014 0.33% PKR/HUF 2.3067 2.3310 2.3040 -0.0079 -0.34% HUF/LKR 0.5866 0.5860 0.5811 0.0007 0.12% HUF/NPR 0.3812 0.3749 0.3698 0.0030 0.81% SGD/HUF 139.3718 140.2545 139.2073 -0.19 -0.14% HKD/HUF 25.1086 25.2829 25.0764 -0.05 -0.19% TWD/HUF 6.1277 6.1711 6.1205 -0.0124 -0.20% CNY/HUF 28.5400 28.7400 28.5034 -0.05 -0.18% HUF/CLP 2.7206 2.6686 2.6099 0.0476 1.82% ARS/HUF 50.4990 50.8766 50.4276 -0.04 -0.09% BRL/HUF 110.0989 110.8547 109.9498 -0.26 -0.24% VEF/HUF 45.3287 45.6796 45.2821 -0.12 -0.27% HUF/ISK 0.6210 0.6212 0.6161 0.0011 0.18% ISK/HUF 1.6119 1.6232 1.6099 -0.0029 -0.18% HUF/RUB 0.1515 0.1518 0.1504 -0.0001 -0.06% RUB/HUF 6.6109 6.6492 6.5872 0.0022 0.03% GBP/HUF 293.3900 294.7250 291.9500 1.065 0.365% CHF/HUF 182.3400 182.9300 182.0750 -0.160 -0.088% DKK/HUF 35.8300 35.9400 35.7700 -0.015 -0.042% NOK/HUF 33.2129 33.3569 33.1680 -0.05 -0.14% PLN/HUF 68.2800 68.6850 68.1575 -0.383 -0.558% CZK/HUF 10.4464 10.4528 10.4094 0.0118 0.113% EUR/HUF 266.5300 267.4150 266.1700 -0.095 -0.036% SEK/HUF 27.3742 27.4957 27.3458 -0.03 -0.11% HUF/JMD 0.4653 0.4586 0.4548 0.0008 0.17% HUF/KES 0.4129 0.3942 0.3907 0.0016 0.40% HUF/XAF 2.5162 2.4697 2.4477 -0.0024 -0.10% HUF/XOF 2.5164 2.4697 2.4478 -0.0022 -0.09% ZAR/HUF 26.2445 26.3661 26.1533 -0.08 -0.31% HUF/LBP 7.7279 7.7230 7.6537 0.0191 0.25% TRY/HUF 127.1209 127.6798 126.9033 -0.23 -0.18% AED/HUF 53.0483 53.4187 52.9803 -0.09 -0.18% ILS/HUF 52.3344 52.6333 52.1099 0.16 0.31% SAR/HUF 51.9439 52.3119 51.8826 -0.10 -0.19% AUD/HUF 178.3500 179.3350 178.0500 -0.295 -0.165% NZD/HUF 136.5200 137.2600 136.1100 -0.645 -0.471% USD/HUF 194.8000 196.2050 194.5700 -0.40 -0.203% MXN/HUF 15.4867 15.5546 15.4400 -0.01 -0.06% CAD/HUF 190.1982 191.0509 189.3645 -0.22 -0.11% Franc suisseCross Taux de change Haut Bas Variation Var. % CHF/AUD 1.0225 1.0240 1.0189 0.0006 0.054% AUD/CHF 0.9784 0.9816 0.9764 -0.0012 -0.123% CHF/NZD 1.3353 1.3399 1.3304 0.0027 0.203% NZD/CHF 0.7490 0.7518 0.7462 -0.0025 -0.333% CHF/JPY 84.7500 84.8250 84.2050 0.13 0.148% JPY/CHF 1.1813 1.1871 1.1790 -0.0019 -0.161%
