Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/JPY | 156,78 | 156,99 | 156,07 | +0,44 | +0,28% | 5:06:01 | |
JPY/USD | 0,637900 | 0,640750 | 0,637000 | -0,001700 | -0,27% | 5:05:36 | |
USD/SGD | 1,3616 | 1,3615 | 1,3585 | +0,0019 | +0,14% | 5:06:06 | |
SGD/USD | 0,7346 | 0,7359 | 0,7345 | -0,0010 | -0,14% | 5:05:45 | |
USD/THB | 37,050 | 37,100 | 36,980 | +0,030 | +0,08% | 5:05:40 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | 0,0000 | 0,02% | 5:05:50 | |
USD/HKD | 7,8251 | 7,8274 | 7,8238 | -0,0005 | -0,01% | 5:06:07 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | 0,0000 | 0,00% | 5:06:05 | |
USD/INR | 83,514 | 83,542 | 83,411 | +0,065 | +0,08% | 5:05:41 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00001 | -0,09% | 5:05:17 | |
USD/KRW | 1.378,92 | 1.379,24 | 1.373,80 | +4,14 | +0,30% | 5:06:00 | |
KRW/USD | 0,000725 | 0,000728 | 0,000725 | -0,000002 | -0,31% | 5:05:17 | |
USD/BDT | 111,449 | 109,769 | 109,725 | +0,044 | +0,04% | 5:05:29 | |
USD/BND | 1,3837 | 1,3604 | 1,3598 | +0,0006 | +0,04% | 5:05:30 | |
USD/CNY | 7,2431 | 7,2431 | 7,2322 | +0,0113 | +0,16% | 5:04:19 | |
CNY/USD | 0,1381 | 0,1383 | 0,1381 | 0,0000 | 0,01% | 5:06:03 | |
USD/IDR | 16.269,8 | 16.281,5 | 16.236,8 | +30,4 | +0,19% | 5:05:36 | |
IDR/USD | 0,00006148 | 0,00006158 | 0,00006141 | 0,00000000 | 0,00% | 5:05:45 | |
USD/KHR | 4.155,97 | 4.064,00 | 4.062,64 | -1,36 | -0,03% | 5:05:36 | |
USD/KZT | 442,370 | 442,100 | 441,665 | +1,500 | +0,34% | 5:05:58 | |
USD/LAK | 21.571,23 | 21.350,00 | 21.337,91 | -12,09 | -0,06% | 5:05:38 | |
USD/LKR | 300,741 | 297,475 | 297,355 | +0,119 | +0,04% | 5:05:38 | |
USD/MMK | 2.120,853 | 2.100,322 | 2.099,538 | +0,784 | +0,04% | 5:05:40 | |
USD/MOP | 8,2503 | 8,0637 | 8,0604 | +0,0033 | +0,04% | 5:05:40 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 5:05:40 | |
USD/MYR | 4,7700 | 4,7780 | 4,7655 | +0,0020 | +0,04% | 5:05:23 | |
MYR/USD | 0,2099 | 0,2098 | 0,2093 | -0,0001 | -0,05% | 5:05:45 | |
USD/NPR | 135,180 | 133,593 | 133,534 | +0,059 | +0,04% | 5:05:30 | |
USD/PHP | 57,588 | 57,715 | 57,347 | +0,010 | +0,02% | 5:05:30 | |
PHP/USD | 0,01737257 | 0,01742511 | 0,01734004 | +0,00000754 | +0,04% | 5:04:40 | |
USD/PKR | 279,942 | 278,500 | 278,449 | -0,051 | -0,02% | 5:05:30 | |
USD/TWD | 32,594 | 32,592 | 32,468 | +0,086 | +0,26% | 5:05:38 | |
TWD/USD | 0,03070 | 0,03080 | 0,03068 | -0,00002 | -0,07% | 5:05:15 | |
USD/UZS | 12.597,06 | 12.635,00 | 12.564,39 | -70,61 | -0,56% | 5:05:43 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 29/04 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 4:03:19 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:05:34 | |
USD/CNH | 7,2544 | 7,2540 | 7,2404 | +0,0099 | +0,14% | 5:06:01 | |
USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 5:05:38 | |
USD/TJS | 11,0438 | 10,9272 | 10,9228 | +0,0044 | +0,04% | 5:05:40 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 29/04 | |
USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 29/04 | |
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 29/04 | |
USD/CHF | 0,9114 | 0,9120 | 0,9100 | +0,0011 | +0,12% | 5:06:01 | |
CHF/USD | 1,0974 | 1,0990 | 1,0964 | -0,0011 | -0,10% | 5:05:33 | |
USD/TRY | 32,4833 | 32,5217 | 32,4313 | +0,0493 | +0,15% | 5:06:12 | |
TRY/USD | 0,0308 | 0,0308 | 0,0308 | 0,0001 | 0,19% | 5:05:14 | |
USD/PLN | 4,0308 | 4,0331 | 4,0223 | +0,0066 | +0,16% | 5:06:07 | |
PLN/USD | 0,2483 | 0,2484 | 0,2480 | -0,0005 | -0,18% | 5:05:10 | |
USD/SEK | 10,9643 | 10,9603 | 10,9088 | +0,0364 | +0,33% | 5:06:08 | |
SEK/USD | 0,0913 | 0,0914 | 0,0912 | -0,0006 | -0,61% | 5:05:12 | |
USD/DKK | 6,9677 | 6,9683 | 6,9542 | +0,0099 | +0,14% | 5:06:08 | |
DKK/USD | 0,1436 | 0,1437 | 0,1435 | -0,0003 | -0,20% | 5:05:04 | |
USD/NOK | 11,0282 | 11,0222 | 10,9725 | +0,0394 | +0,36% | 5:06:10 | |
NOK/USD | 0,0908 | 0,0910 | 0,0907 | -0,0003 | -0,34% | 5:05:08 | |
USD/HUF | 365,74 | 365,84 | 364,75 | +0,64 | +0,18% | 5:06:04 | |
HUF/USD | 0,002739 | 0,002740 | 0,002734 | -0,000001 | -0,02% | 5:05:18 | |
USD/CZK | 23,5445 | 23,5080 | 23,4352 | +0,0280 | +0,12% | 5:06:08 | |
CZK/USD | 0,0426 | 0,0427 | 0,0425 | -0,0000 | -0,07% | 5:05:52 | |
USD/ALL | 96,290 | 93,957 | 93,850 | +0,107 | +0,11% | 5:05:28 | |
USD/AMD | 389,08 | 388,60 | 388,08 | +1,00 | +0,26% | 29/04 | |
USD/BGN | 1,8366 | 1,8270 | 1,8238 | -0,0001 | -0,01% | 5:05:29 | |
USD/EUR | 0,9340 | 0,9344 | 0,9325 | +0,0013 | +0,14% | 5:05:34 | |
EUR/USD | 1,0707 | 1,0724 | 1,0702 | -0,0013 | -0,12% | 5:06:08 | |
USD/GBP | 0,7971 | 0,7973 | 0,7958 | +0,0011 | +0,14% | 5:05:34 | |
GBP/USD | 1,2545 | 1,2565 | 1,2542 | -0,0017 | -0,14% | 5:06:04 | |
USD/GEL | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | 29/04 | |
USD/ISK | 140,690 | 140,440 | 140,160 | +0,210 | +0,15% | 5:05:36 | |
USD/MDL | 17,9838 | 17,7038 | 17,6966 | +0,0073 | +0,04% | 5:05:38 | |
USD/MKD | 58,431 | 57,498 | 57,472 | +0,023 | +0,04% | 5:05:40 | |
USD/RON | 4,6517 | 4,6485 | 4,6396 | +0,0059 | +0,13% | 5:05:32 | |
USD/RSD | 109,863 | 109,418 | 109,195 | +0,119 | +0,11% | 5:05:32 | |
USD/RUB | 93,1800 | 93,2450 | 93,0000 | +0,1800 | +0,19% | 5:06:00 | |
RUB/USD | 0,01073 | 0,01075 | 0,01072 | -0,00005 | -0,47% | 5:06:11 | |
USD/UAH | 39,9552 | 39,6752 | 39,6604 | +0,0148 | +0,04% | 5:05:38 | |
UAH/USD | 0,02538 | 0,02522 | 0,02521 | -0,00002 | -0,07% | 3:21:17 | |
USD/BYN | 3,2780 | 3,2733 | 3,2720 | +0,0013 | +0,04% | 5:05:32 | |
BYN/USD | 0,3059 | 0,3056 | 0,3055 | +0,0003 | +0,10% | 3:23:47 | |
USD/CAD | 1,3686 | 1,3685 | 1,3657 | +0,0025 | +0,18% | 5:06:04 | |
CAD/USD | 0,7309 | 0,7322 | 0,7308 | -0,0011 | -0,15% | 5:05:29 | |
USD/MXN | 17,0470 | 17,0530 | 17,0045 | +0,0355 | +0,21% | 5:06:08 | |
MXN/USD | 0,05871 | 0,05877 | 0,05866 | +0,00051 | +0,88% | 5:05:07 | |
USD/BRLT | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | 29/04 | |
USD/ZAR | 18,6930 | 18,6974 | 18,6194 | +0,0738 | +0,40% | 5:06:05 | |
ZAR/USD | 0,05352 | 0,05366 | 0,05349 | +0,00014 | +0,27% | 5:05:16 | |
USD/BIF | 2.893,97 | 2.875,00 | 2.867,84 | -7,16 | -0,25% | 5:05:30 | |
USD/BWP | 14,2045 | 14,2655 | 13,6707 | 0,1288 | 0,92% | 29/04 | |
USD/DJF | 182,31 | 178,11 | 177,72 | +0,39 | +0,22% | 5:05:32 | |
USD/DZD | 135,044 | 134,549 | 134,393 | +0,136 | +0,10% | 5:05:32 | |
USD/EGP | 47,8461 | 47,9238 | 47,8161 | -0,0386 | -0,08% | 5:05:32 | |
EGP/USD | 0,02093 | 0,02091 | 0,02087 | -0,00004 | -0,21% | 5:05:17 | |
USD/ETB | 57,6452 | 57,4119 | 57,2100 | +0,2019 | +0,35% | 5:05:32 | |
USD/GHS | 13,7000 | 13,6500 | 13,6300 | +0,0500 | +0,37% | 5:05:02 | |
GHS/USD | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | 5:05:32 | |
USD/GMD | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | 5:05:34 | |
USD/GNF | 8.635,72 | 8.596,00 | 8.551,72 | -44,28 | -0,52% | 5:05:34 | |
USD/KES | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | 5:05:36 | |
USD/KMF | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | 5:05:38 | |
USD/LSL | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 5:05:38 | |
USD/LYD | 4,8957 | 4,8750 | 4,8677 | -0,0073 | -0,15% | 5:05:38 | |
USD/MAD | 10,4404 | 10,1231 | 10,1065 | +0,0156 | +0,15% | 5:05:38 | |
USD/MGA | 4.491,62 | 4.444,96 | 4.439,00 | +5,96 | +0,13% | 5:05:40 | |
USD/MRU | 39,530 | 39,689 | 39,405 | +0,055 | +0,14% | 29/04 | |
USD/MUR | 47,310 | 46,460 | 46,240 | -0,020 | -0,04% | 5:05:40 | |
USD/MWK | 1.737,455 | 1.740,000 | 1.733,722 | -6,278 | -0,36% | 5:05:40 | |
USD/NAD | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 5:05:43 | |
USD/NGN | 1.360,470 | 1.363,940 | 1.357,000 | +2,970 | +0,22% | 5:05:28 | |
USD/RWF | 1.305,541 | 1.295,000 | 1.291,542 | -3,458 | -0,27% | 5:05:32 | |
USD/SCR | 15,4393 | 14,5052 | 13,5279 | +0,1554 | +1,08% | 5:05:36 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 5:05:36 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 5:05:36 | |
USD/STN | 22,8656 | 23,2000 | 22,8656 | -0,3344 | -1,44% | 5:05:36 | |
USD/SZL | 18,9361 | 18,8250 | 18,7495 | -0,0755 | -0,40% | 5:05:36 | |
USD/TND | 3,1500 | 3,1480 | 3,1440 | -0,0040 | -0,13% | 5:05:36 | |
USD/TZS | 2.594,01 | 2.594,00 | 2.590,00 | +4,00 | +0,15% | 5:05:38 | |
USD/UGX | 3.858,07 | 3.816,07 | 3.814,54 | +1,53 | +0,04% | 5:05:38 | |
USD/XAF | 612,180 | 612,180 | 611,929 | +0,251 | +0,04% | 5:05:40 | |
USD/XOF | 612,157 | 612,157 | 610,500 | +1,657 | +0,27% | 5:05:43 | |
USD/ZMW | 26,70 | 26,66 | 26,64 | +0,01 | +0,04% | 5:05:28 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 5:05:34 | |
USD/AOA | 852,409 | 851,500 | 843,234 | +9,175 | +1,10% | 5:05:49 | |
USD/ZWL | 13,978 | 30.674,301 | 13,575 | 0,403 | 3,06% | 29/04 | |
USD/ILS | 3,7645 | 3,7656 | 3,7520 | +0,0116 | +0,31% | 5:06:05 | |
ILS/USD | 0,2658 | 0,2665 | 0,2656 | +0,0028 | +1,05% | 5:06:06 | |
USD/AED | 3,6731 | 3,6729 | 3,6728 | -0,0001 | -0,00% | 5:06:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:05:17 | |
USD/JOD | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | 5:06:07 | |
JOD/USD | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | 5:05:34 | |
USD/KWD | 0,3085 | 0,3080 | 0,3078 | 0,0000 | 0,00% | 5:05:32 | |
KWD/USD | 3,2586 | 3,2475 | 3,2463 | +0,0015 | +0,05% | 5:05:18 | |
USD/SAR | 3,7553 | 3,7507 | 3,7500 | 0,0000 | 0,00% | 5:06:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 5:05:11 | |
USD/BHD | 0,3798 | 0,3771 | 0,3769 | +0,0001 | +0,03% | 5:05:30 | |
USD/IQD | 1.338,29 | 1.310,29 | 1.310,00 | +0,29 | +0,02% | 5:05:36 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 29/04 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 5:05:36 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:54 | |
USD/LBP | 89.605,52 | 89.600,00 | 89.568,18 | -31,82 | -0,04% | 5:05:38 | |
USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 5:05:30 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 5:05:32 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 29/04 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 29/04 | |
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 5:05:28 | |
USD/ANG | 1,8493 | 1,8026 | 1,8018 | +0,0008 | +0,04% | 5:05:28 | |
USD/BBD | 2,0661 | 2,0195 | 2,0187 | +0,0008 | +0,04% | 5:05:29 | |
USD/BSD | 1,0067 | 1,0001 | 0,9998 | +0,0004 | +0,04% | 5:05:34 | |
USD/CUP | 24,0331 | 24,0052 | 23,9955 | +0,0096 | +0,04% | 5:05:32 | |
USD/DOP | 59,263 | 58,875 | 58,516 | -0,359 | -0,61% | 5:05:32 | |
USD/HTG | 133,544 | 132,611 | 132,553 | +0,058 | +0,04% | 5:05:36 | |
USD/JMD | 158,011 | 156,331 | 156,265 | +0,066 | +0,04% | 5:05:36 | |
USD/TTD | 6,9481 | 6,8081 | 6,8051 | +0,0030 | +0,04% | 5:05:38 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:05:43 | |
KYD/USD | 1,2273 | 1,2009 | 1,2004 | -0,0005 | -0,04% | 5:05:36 | |
USD/ARS | 876,7502 | 876,8727 | 874,9603 | 0,0000 | 0,00% | 5:05:29 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 29/04 | |
USD/BOB | 7,1133 | 6,9266 | 6,9238 | +0,0028 | +0,04% | 5:05:30 | |
BOB/USD | 0,1484 | 0,1445 | 0,1445 | +0,0004 | +0,25% | 3:21:16 | |
USD/BRL | 5,1185 | 5,1195 | 5,1177 | -0,0009 | -0,02% | 29/04 | |
BRL/USD | 0,1954 | 0,1954 | 0,1953 | 0,0000 | 0,00% | 5:05:42 | |
USD/CLP | 942,07 | 941,90 | 941,87 | +0,37 | +0,04% | 29/04 | |
CLP/USD | 0,001062 | 0,001062 | 0,001062 | +0,000008 | +0,79% | 4:03:16 | |
USD/COP | 3.859,50 | 3.913,14 | 3.857,75 | -51,51 | -1,32% | 5:05:30 | |
COP/USD | 0,000259 | 0,000259 | 0,000256 | +0,000007 | +2,64% | 5:05:17 | |
USD/PEN | 3,8181 | 3,7550 | 3,7435 | -0,0115 | -0,31% | 5:05:30 | |
PEN/USD | 0,2726 | 0,2672 | 0,2663 | +0,0013 | +0,47% | 3:21:16 | |
USD/PYG | 7.569,62 | 7.448,30 | 7.445,24 | +3,06 | +0,04% | 5:05:32 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,21% | 4:21:16 | |
USD/UYU | 38,7394 | 38,1794 | 38,1641 | +0,0153 | +0,04% | 5:05:40 | |
UYU/USD | 0,02658 | 0,02621 | 0,02621 | +0,00038 | +1,47% | 4:21:16 | |
USD/VES | 36,4283 | 36,3816 | 36,3776 | +0,0040 | +0,01% | 5:05:43 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 4:19:14 | |
USD/AUD | 1,5310 | 1,5314 | 1,5223 | +0,0081 | +0,53% | 5:05:29 | |
AUD/USD | 0,6533 | 0,6568 | 0,6530 | -0,0035 | -0,53% | 5:06:07 | |
USD/FJD | 2,2738 | 2,2811 | 2,2604 | -0,0201 | -0,88% | 5:05:34 | |
FJD/USD | 0,4448 | 0,4424 | 0,4384 | +0,0039 | +0,89% | 5:05:36 | |
USD/NZD | 1,6813 | 1,6815 | 1,6723 | +0,0083 | +0,50% | 5:05:30 | |
NZD/USD | 0,5950 | 0,5981 | 0,5947 | -0,0029 | -0,49% | 5:06:05 | |
USD/PGK | 3,8834 | 3,8088 | 3,7935 | +0,0153 | +0,40% | 5:05:30 | |
USD/VUV | 124,160 | 121,980 | 119,740 | +2,150 | +1,80% | 1:59:53 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 5:05:45 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 5:05:43 | |
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 | |
XBR/USD | 86,94 | 87,19 | 86,91 | -0,28 | -0,32% | 5:05:54 | |
USD/BZD | 2,0628 | 2,0161 | 2,0153 | +0,0008 | +0,04% | 5:05:30 | |
USD/CRC | 514,98 | 501,91 | 501,68 | +0,23 | +0,05% | 5:05:30 | |
USD/GTQ | 7,9597 | 7,7731 | 7,7699 | +0,0032 | +0,04% | 5:05:34 | |
USD/HNL | 25,1692 | 24,8250 | 24,7025 | -0,1225 | -0,49% | 5:05:36 | |
USD/NIO | 37,4719 | 37,0052 | 36,7500 | +0,2552 | +0,69% | 5:05:28 | |
NIO/USD | 0,02737 | 0,02721 | 0,02703 | -0,00012 | -0,43% | 3:21:16 | |
USD/PAB | 1,0235 | 1,0002 | 0,9998 | +0,0004 | +0,04% | 5:05:30 | |
USD/SVC | 8,9760 | 8,7521 | 8,7485 | +0,0035 | +0,04% | 5:05:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6662 | 0,6669 | 0,6660 | -0,0005 | -0,07% | 5:06:06 | |
CHF/CAD | 1,5015 | 1,5015 | 1,4997 | +0,0010 | +0,07% | 5:05:29 | |
CAD/PLN | 2,9458 | 2,9485 | 2,9440 | +0,0003 | +0,01% | 5:06:09 | |
PLN/CAD | 0,3395 | 0,3395 | 0,3392 | +0,0005 | +0,16% | 5:06:09 | |
CAD/DKK | 5,0916 | 5,0950 | 5,0876 | -0,0017 | -0,03% | 5:06:08 | |
DKK/CAD | 0,1964 | 0,1964 | 0,1963 | +0,0003 | +0,14% | 5:06:04 | |
CAD/NOK | 8,0536 | 8,0631 | 8,0302 | +0,0085 | +0,11% | 5:06:10 | |
NOK/CAD | 0,1242 | 0,1243 | 0,1241 | 0,0000 | 0,01% | 5:06:08 | |
CAD/SEK | 8,0088 | 8,0119 | 7,9850 | +0,0079 | +0,10% | 5:06:12 | |
SEK/CAD | 0,1249 | 0,1250 | 0,1248 | -0,0003 | -0,26% | 5:06:12 | |
CAD/EUR | 0,6827 | 0,6832 | 0,6820 | -0,0002 | -0,03% | 5:05:44 | |
EUR/CAD | 1,4650 | 1,4659 | 1,4636 | +0,0005 | +0,03% | 5:06:12 | |
CAD/GBP | 0,5827 | 0,5830 | 0,5824 | -0,0002 | -0,03% | 5:05:44 | |
GBP/CAD | 1,7167 | 1,7181 | 1,7150 | +0,0004 | +0,02% | 5:06:03 | |
CAD/CZK | 17,21 | 17,19 | 17,17 | -0,03 | -0,18% | 5:06:02 | |
CAD/HUF | 267,35 | 267,36 | 267,06 | -0,84 | -0,31% | 5:06:02 | |
CAD/ISK | 102,82 | 102,69 | 102,60 | -0,11 | -0,10% | 5:06:02 | |
CAD/RON | 3,3997 | 3,3989 | 3,3961 | -0,0048 | -0,14% | 5:06:02 | |
CAD/RUB | 68,10 | 68,15 | 67,97 | +0,09 | +0,13% | 5:06:02 | |
RUB/CAD | 0,01469 | 0,01471 | 0,01467 | -0,00002 | -0,12% | 5:05:17 | |
CAD/TRY | 23,7384 | 23,7415 | 23,7076 | -0,1210 | -0,51% | 5:06:02 | |
TRY/CAD | 0,0421 | 0,0422 | 0,0421 | +0,0002 | +0,48% | 5:06:14 | |
CAD/BYN | 2,3979 | 2,3964 | 2,3943 | -0,0049 | -0,21% | 5:05:17 | |
CAD/UAH | 29,1995 | 29,0363 | 28,9949 | -0,0776 | -0,27% | 5:05:17 | |
CAD/JPY | 114,59 | 114,84 | 114,24 | +0,13 | +0,11% | 5:06:01 | |
JPY/CAD | 0,87280 | 0,87530 | 0,87065 | -0,00095 | -0,11% | 5:05:56 | |
CAD/SGD | 0,9949 | 0,9958 | 0,9942 | -0,0004 | -0,04% | 5:06:09 | |
SGD/CAD | 1,0052 | 1,0053 | 1,0044 | +0,0004 | +0,04% | 5:05:44 | |
CAD/HKD | 5,7204 | 5,7301 | 5,7184 | -0,0100 | -0,17% | 5:06:07 | |
HKD/CAD | 0,1749 | 0,1749 | 0,1746 | +0,0006 | +0,34% | 5:06:04 | |
CAD/CNY | 5,1945 | 5,1896 | 5,1852 | -0,0001 | -0,00% | 5:05:44 | |
CNY/CAD | 0,1889 | 0,1890 | 0,1888 | +0,0006 | +0,34% | 5:06:03 | |
CAD/IDR | 11.890,39 | 11.901,49 | 11.880,42 | +2,69 | +0,02% | 5:05:44 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:05:42 | |
CAD/INR | 61,087 | 61,096 | 61,001 | -0,054 | -0,09% | 5:05:44 | |
INR/CAD | 1,6389 | 1,6395 | 1,6366 | +0,0018 | +0,11% | 5:05:55 | |
CAD/KRW | 1.007,56 | 1.007,99 | 1.004,78 | +0,97 | +0,10% | 5:05:27 | |
KRW/CAD | 0,000992 | 0,000994 | 0,000992 | 0,000001 | 0,06% | 5:05:17 | |
CAD/MYR | 3,4866 | 3,4903 | 3,4836 | -0,0040 | -0,11% | 5:05:28 | |
CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 5:05:28 | |
CAD/THB | 27,095 | 27,128 | 27,063 | -0,015 | -0,06% | 5:05:28 | |
CAD/TWD | 23,8209 | 23,8230 | 23,7478 | +0,0233 | +0,10% | 5:05:28 | |
TWD/CAD | 0,04198 | 0,04211 | 0,04198 | +0,00012 | +0,29% | 5:06:14 | |
CAD/LKR | 219,78 | 217,71 | 217,40 | +0,07 | +0,03% | 5:05:02 | |
CAD/NPR | 98,80 | 97,77 | 97,63 | -0,25 | -0,25% | 5:06:02 | |
CAD/PHP | 42,09 | 42,21 | 41,99 | -0,17 | -0,39% | 5:06:02 | |
CAD/CNH | 5,3018 | 5,3034 | 5,2980 | +0,0007 | +0,01% | 5:05:59 | |
CAD/AED | 2,6844 | 2,6897 | 2,6838 | -0,0044 | -0,16% | 5:05:42 | |
AED/CAD | 0,3727 | 0,3726 | 0,3719 | +0,0007 | +0,17% | 5:05:59 | |
CAD/ILS | 2,7510 | 2,7524 | 2,7460 | -0,0015 | -0,05% | 5:05:44 | |
ILS/CAD | 0,3634 | 0,3644 | 0,3632 | +0,0050 | +1,41% | 5:06:05 | |
CAD/KWD | 0,2255 | 0,2255 | 0,2250 | -0,0003 | -0,13% | 5:05:27 | |
CAD/BHD | 0,2756 | 0,2761 | 0,2755 | -0,0004 | -0,14% | 5:05:57 | |
CAD/JOD | 0,5198 | 0,5187 | 0,5179 | -0,0017 | -0,34% | 5:06:02 | |
CAD/LBP | 65.489,14 | 65.576,17 | 65.457,07 | -284,58 | -0,43% | 5:06:02 | |
CAD/OMR | 0,2824 | 0,2818 | 0,2813 | -0,0004 | -0,13% | 5:06:02 | |
CAD/QAR | 2,6622 | 2,6648 | 2,6609 | -0,0086 | -0,32% | 5:06:02 | |
CAD/SAR | 2,7446 | 2,7448 | 2,7409 | -0,0088 | -0,32% | 5:06:02 | |
SAR/CAD | 0,3648 | 0,3648 | 0,3643 | +0,0012 | +0,34% | 5:06:11 | |
CAD/ARS | 640,7788 | 641,9343 | 640,1431 | -0,9561 | -0,15% | 5:05:42 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 5:05:54 | |
CAD/BRL | 3,7614 | 3,7444 | 3,7434 | +0,0010 | +0,03% | 5:05:25 | |
BRL/CAD | 0,2673 | 0,2676 | 0,2641 | +0,0031 | +1,17% | 5:05:38 | |
CAD/CLP | 688,47 | 689,33 | 688,33 | -7,83 | -1,13% | 5:05:02 | |
CAD/VES | 26,62 | 26,63 | 26,59 | -0,09 | -0,35% | 5:06:02 | |
VES/CAD | 0,0376 | 0,0376 | 0,0376 | 0,0001 | 0,23% | 5:06:15 | |
CAD/COP | 2.820,55 | 2.860,91 | 2.819,27 | -84,80 | -2,92% | 5:05:18 | |
CAD/AUD | 1,1192 | 1,1193 | 1,1139 | +0,0042 | +0,38% | 5:05:44 | |
AUD/CAD | 0,8938 | 0,8977 | 0,8934 | -0,0033 | -0,37% | 5:05:44 | |
CAD/NZD | 1,2289 | 1,2291 | 1,2239 | +0,0041 | +0,33% | 5:05:28 | |
NZD/CAD | 0,8141 | 0,8173 | 0,8136 | -0,0027 | -0,33% | 5:06:02 | |
CAD/MXN | 12,4512 | 12,4631 | 12,4395 | -0,0008 | -0,01% | 5:05:27 | |
MXN/CAD | 0,08032 | 0,08034 | 0,08023 | +0,00097 | +1,22% | 5:06:07 | |
CAD/USD | 0,7309 | 0,7322 | 0,7308 | -0,0011 | -0,15% | 5:05:29 | |
USD/CAD | 1,3686 | 1,3685 | 1,3657 | +0,0025 | +0,18% | 5:06:04 | |
CAD/ZAR | 13,6611 | 13,6675 | 13,6338 | +0,0211 | +0,15% | 5:05:29 | |
ZAR/CAD | 0,07323 | 0,07336 | 0,07316 | +0,00044 | +0,61% | 5:05:16 | |
CAD/EGP | 34,9688 | 35,0268 | 34,9460 | -0,0457 | -0,13% | 5:06:02 | |
CAD/KES | 99,40 | 98,80 | 98,66 | +1,38 | +1,42% | 5:06:02 | |
CAD/MAD | 7,6299 | 7,4086 | 7,3924 | -0,0182 | -0,25% | 5:05:02 | |
CAD/NAD | 13,9010 | 13,7776 | 13,7574 | -0,1816 | -1,30% | 5:06:02 | |
CAD/XAF | 447,42 | 448,02 | 447,39 | -1,50 | -0,33% | 5:06:02 | |
CAD/XOF | 447,40 | 448,01 | 446,55 | -1,52 | -0,34% | 5:06:02 | |
CAD/BWP | 10,3819 | 10,3055 | 10,2859 | +0,0792 | +0,78% | 5:05:55 | |
CAD/TND | 2,3023 | 2,3043 | 2,2975 | -0,0044 | -0,19% | 5:05:59 | |
CAD/DZD | 98,43 | 98,45 | 98,22 | +0,06 | +0,06% | 5:05:55 | |
CAD/BBD | 1,4911 | 1,4783 | 1,4755 | +0,0133 | +0,91% | 5:05:59 | |
CAD/JMD | 115,48 | 114,41 | 114,25 | -0,36 | -0,32% | 5:05:02 | |
CAD/XCD | 1,9857 | 1,9779 | 1,9750 | -0,0066 | -0,33% | 5:06:02 | |
CAD/PAB | 0,7480 | 0,7320 | 0,7309 | -0,0032 | -0,44% | 5:06:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,2031 | 9,2163 | 9,1737 | +0,0090 | +0,10% | 5:05:45 | |
JPY/MXN | 0,1087 | 0,1090 | 0,1085 | -0,0001 | -0,09% | 5:06:09 | |
MXN/HKD | 0,4594 | 0,4602 | 0,4591 | -0,0008 | -0,17% | 5:05:36 | |
HKD/MXN | 2,1774 | 2,1785 | 2,1731 | +0,0037 | +0,17% | 5:05:40 | |
MXN/CNY | 0,4252 | 0,4253 | 0,4246 | +0,0037 | +0,87% | 5:06:07 | |
CNY/MXN | 2,3525 | 2,3549 | 2,3514 | -0,0205 | -0,86% | 5:06:03 | |
MXN/IDR | 955,02 | 955,86 | 953,64 | +10,34 | +1,09% | 5:06:07 | |
MXN/INR | 4,9022 | 4,9042 | 4,8950 | +0,0473 | +0,97% | 5:06:07 | |
INR/MXN | 0,2040 | 0,2043 | 0,2039 | -0,0020 | -0,98% | 5:06:06 | |
MXN/KRW | 80,94 | 80,94 | 80,78 | +0,91 | +1,13% | 5:06:07 | |
MXN/LKR | 17,6532 | 17,4750 | 17,4487 | +0,2171 | +1,26% | 5:06:07 | |
MXN/MYR | 0,2800 | 0,2802 | 0,2797 | +0,0021 | +0,76% | 5:06:07 | |
MXN/NPR | 7,9349 | 7,8475 | 7,8361 | +0,0747 | +0,96% | 5:06:07 | |
MXN/PHP | 3,3804 | 3,3892 | 3,3697 | +0,0280 | +0,83% | 5:06:07 | |
PHP/MXN | 0,2960 | 0,2968 | 0,2951 | -0,0025 | -0,83% | 5:06:09 | |
MXN/PKR | 16,4323 | 16,3669 | 16,3327 | +0,1259 | +0,78% | 5:06:07 | |
MXN/SGD | 0,07993 | 0,07995 | 0,07985 | +0,00081 | +1,02% | 5:06:07 | |
SGD/MXN | 12,5169 | 12,5245 | 12,5063 | +0,0056 | +0,04% | 5:05:45 | |
MXN/THB | 2,1748 | 2,1779 | 2,1721 | +0,0201 | +0,93% | 5:05:07 | |
THB/MXN | 0,4600 | 0,4604 | 0,4592 | -0,0043 | -0,92% | 5:05:13 | |
MXN/TWD | 1,9132 | 1,9132 | 1,9070 | +0,0176 | +0,93% | 5:06:07 | |
TWD/MXN | 0,5228 | 0,5244 | 0,5227 | -0,0049 | -0,93% | 5:06:14 | |
MXN/DKK | 0,4090 | 0,4092 | 0,4086 | -0,0001 | -0,02% | 5:05:36 | |
DKK/MXN | 2,4463 | 2,4472 | 2,4440 | +0,0011 | +0,05% | 5:05:38 | |
MXN/CHF | 0,05351 | 0,05355 | 0,05348 | +0,00052 | +0,98% | 5:06:07 | |
CHF/MXN | 18,6966 | 18,6983 | 18,6723 | +0,0137 | +0,07% | 5:05:31 | |
MXN/CZK | 1,3820 | 1,3799 | 1,3779 | +0,0142 | +1,04% | 5:06:07 | |
MXN/EUR | 0,05483 | 0,05487 | 0,05479 | +0,00060 | +1,11% | 5:06:07 | |
EUR/MXN | 18,2429 | 18,2505 | 18,2260 | +0,0074 | +0,04% | 5:06:05 | |
MXN/GBP | 0,04679 | 0,04681 | 0,04676 | +0,00040 | +0,87% | 5:06:07 | |
GBP/MXN | 21,3772 | 21,3849 | 21,3519 | +0,0085 | +0,04% | 5:05:40 | |
MXN/HUF | 21,47 | 21,47 | 21,44 | +0,19 | +0,90% | 5:06:07 | |
MXN/ISK | 8,2583 | 8,2466 | 8,2344 | +0,0905 | +1,11% | 5:06:07 | |
MXN/NOK | 0,6473 | 0,6471 | 0,6458 | +0,0078 | +1,22% | 5:06:07 | |
NOK/MXN | 1,5465 | 1,5484 | 1,5454 | -0,0189 | -1,21% | 5:06:08 | |
MXN/PLN | 0,2366 | 0,2367 | 0,2364 | +0,0025 | +1,05% | 5:06:07 | |
PLN/MXN | 4,2284 | 4,2306 | 4,2243 | -0,0446 | -1,04% | 5:06:10 | |
MXN/RON | 0,2730 | 0,2729 | 0,2726 | +0,0029 | +1,07% | 5:06:07 | |
MXN/RUB | 5,4696 | 5,4733 | 5,4550 | +0,0731 | +1,36% | 5:06:07 | |
RUB/MXN | 0,1829 | 0,1833 | 0,1827 | -0,0025 | -1,33% | 5:06:10 | |
MXN/SEK | 0,6431 | 0,6433 | 0,6423 | +0,0093 | +1,46% | 5:06:07 | |
SEK/MXN | 1,5555 | 1,5569 | 1,5545 | -0,0227 | -1,44% | 5:06:12 | |
MXN/TRY | 1,9065 | 1,9068 | 1,9027 | +0,0133 | +0,70% | 5:06:07 | |
TRY/MXN | 0,5249 | 0,5256 | 0,5244 | -0,0037 | -0,70% | 5:06:14 | |
MXN/ZAR | 1,0974 | 1,0977 | 1,0945 | +0,0016 | +0,15% | 5:05:36 | |
ZAR/MXN | 0,9118 | 0,9134 | 0,9110 | -0,0056 | -0,61% | 5:05:16 | |
MXN/EGP | 2,8085 | 2,8132 | 2,8067 | +0,0301 | +1,08% | 5:06:07 | |
MXN/KES | 7,9830 | 7,9337 | 7,9186 | +0,2053 | +2,66% | 5:06:07 | |
MXN/MAD | 0,6128 | 0,5946 | 0,5936 | +0,0057 | +0,97% | 5:06:07 | |
MXN/NAD | 1,1165 | 1,1063 | 1,1042 | -0,0011 | -0,10% | 5:06:07 | |
MXN/XAF | 35,93 | 35,96 | 35,91 | +0,31 | +0,88% | 5:06:07 | |
MXN/XOF | 35,93 | 35,96 | 35,86 | +0,31 | +0,87% | 5:06:08 | |
TND/MXN | 5,4308 | 5,4239 | 5,4036 | +0,0215 | +0,40% | 5:05:59 | |
MXN/AED | 0,2156 | 0,2158 | 0,2154 | +0,0019 | +0,88% | 5:06:07 | |
AED/MXN | 4,6400 | 4,6424 | 4,6302 | +0,0097 | +0,21% | 5:05:59 | |
MXN/ILS | 0,2211 | 0,2210 | 0,2202 | -0,0004 | -0,17% | 5:06:07 | |
ILS/MXN | 4,5256 | 4,5405 | 4,5239 | +0,0075 | +0,17% | 5:06:06 | |
MXN/LBP | 5.259,74 | 5.265,63 | 5.253,73 | +40,64 | +0,78% | 5:06:07 | |
MXN/QAR | 0,2138 | 0,2140 | 0,2136 | +0,0020 | +0,93% | 5:06:07 | |
MXN/SAR | 0,2204 | 0,2204 | 0,2200 | +0,0019 | +0,89% | 5:06:07 | |
SAR/MXN | 4,5431 | 4,5458 | 4,5369 | -0,0406 | -0,89% | 5:06:11 | |
MXN/ARS | 51,4642 | 51,5254 | 51,4268 | +0,6355 | +1,25% | 5:06:07 | |
ARS/MXN | 0,0194 | 0,0195 | 0,0194 | 0,0000 | 0,00% | 5:05:44 | |
MXN/BRL | 0,3005 | 0,3008 | 0,3002 | +0,0027 | +0,90% | 5:06:07 | |
BRL/MXN | 3,3305 | 3,3309 | 3,3217 | +0,0067 | +0,20% | 5:05:42 | |
MXN/CLP | 55,30 | 55,35 | 55,25 | +0,05 | +0,08% | 5:06:07 | |
CLP/MXN | 0,01809 | 0,01810 | 0,01807 | -0,00002 | -0,09% | 5:05:17 | |
MXN/VES | 2,14 | 2,14 | 2,13 | +0,02 | +0,94% | 5:06:07 | |
VES/MXN | 0,4683 | 0,4686 | 0,4677 | -0,0042 | -0,88% | 5:06:15 | |
MXN/PYG | 444,35 | 437,54 | 436,89 | +3,44 | +0,79% | 5:05:17 | |
PYG/MXN | 0,002288 | 0,002289 | 0,002285 | -0,000018 | -0,78% | 5:05:16 | |
MXN/UYU | 2,2741 | 2,2428 | 2,2395 | -0,0103 | -0,46% | 5:05:17 | |
UYU/MXN | 0,4463 | 0,4465 | 0,4459 | +0,0020 | +0,46% | 5:05:17 | |
MXN/COP | 226,56 | 229,73 | 226,35 | -3,99 | -1,73% | 5:05:17 | |
COP/MXN | 0,00442 | 0,00442 | 0,00435 | +0,00008 | +1,86% | 5:05:16 | |
MXN/PEN | 0,2241 | 0,2207 | 0,2196 | +0,0009 | +0,41% | 5:05:17 | |
PEN/MXN | 4,5516 | 4,5542 | 4,5315 | -0,0186 | -0,41% | 5:05:17 | |
MXN/BOB | 0,4176 | 0,4069 | 0,4063 | +0,0026 | +0,64% | 5:05:17 | |
BOB/MXN | 2,4599 | 2,4613 | 2,4576 | -0,0157 | -0,63% | 5:05:17 | |
MXN/AUD | 0,08987 | 0,08988 | 0,08947 | +0,00142 | +1,60% | 5:06:07 | |
AUD/MXN | 11,1290 | 11,1772 | 11,1254 | -0,0407 | -0,36% | 5:05:38 | |
MXN/NZD | 0,09869 | 0,09870 | 0,09834 | +0,00131 | +1,34% | 5:06:07 | |
NZD/MXN | 10,1350 | 10,1696 | 10,1325 | -0,1357 | -1,32% | 5:06:08 | |
MXN/BBD | 0,1213 | 0,1186 | 0,1185 | +0,0010 | +0,81% | 5:06:07 | |
MXN/JMD | 9,2750 | 9,1834 | 9,1698 | +0,0822 | +0,90% | 5:06:07 | |
MXN/XCD | 0,1595 | 0,1588 | 0,1585 | +0,0014 | +0,88% | 5:06:07 | |
MXN/CAD | 0,08032 | 0,08034 | 0,08023 | +0,00097 | +1,22% | 5:06:07 | |
CAD/MXN | 12,4512 | 12,4631 | 12,4395 | -0,0008 | -0,01% | 5:05:27 | |
MXN/USD | 0,05871 | 0,05877 | 0,05866 | +0,00051 | +0,88% | 5:05:07 | |
USD/MXN | 17,0470 | 17,0530 | 17,0045 | +0,0355 | +0,21% | 5:06:08 | |
MXN/PAB | 0,06008 | 0,05875 | 0,05867 | +0,00045 | +0,77% | 5:06:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | 29/04 |