Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 86,96 | 87,19 | 86,91 | -0,25 | -0,29% | 4:38:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6536 | 0,6568 | 0,6530 | -0,0033 | -0,50% | 4:38:42 | |
USD/AUD | 1,5308 | 1,5314 | 1,5223 | +0,0078 | +0,51% | 4:38:07 | |
AUD/CAD | 0,8940 | 0,8977 | 0,8934 | -0,0031 | -0,35% | 4:38:40 | |
CAD/AUD | 1,1188 | 1,1193 | 1,1139 | +0,0038 | +0,34% | 4:38:27 | |
AUD/MXN | 11,1327 | 11,1772 | 11,1261 | -0,0369 | -0,33% | 4:38:40 | |
MXN/AUD | 0,08984 | 0,08987 | 0,08947 | +0,00139 | +1,57% | 4:38:06 | |
AUD/CHF | 0,5956 | 0,5981 | 0,5953 | -0,0023 | -0,38% | 4:38:41 | |
CHF/AUD | 1,6794 | 1,6798 | 1,6720 | +0,0066 | +0,39% | 4:38:23 | |
AUD/PLN | 2,6350 | 2,6440 | 2,6323 | -0,0083 | -0,31% | 4:38:47 | |
PLN/AUD | 0,3797 | 0,3799 | 0,3783 | +0,0018 | +0,48% | 4:38:08 | |
AUD/NOK | 7,2033 | 7,2332 | 7,1948 | -0,0145 | -0,20% | 4:38:32 | |
NOK/AUD | 0,1389 | 0,1390 | 0,1385 | +0,0005 | +0,36% | 4:38:06 | |
AUD/SEK | 7,1645 | 7,1842 | 7,1549 | -0,0231 | -0,32% | 4:38:40 | |
SEK/AUD | 0,1397 | 0,1398 | 0,1392 | +0,0001 | +0,09% | 4:38:10 | |
AUD/CZK | 15,3570 | 15,4075 | 15,3455 | -0,0530 | -0,34% | 4:38:42 | |
AUD/DKK | 4,5518 | 4,5695 | 4,5498 | -0,0169 | -0,37% | 4:38:42 | |
DKK/AUD | 0,2197 | 0,2198 | 0,2189 | +0,0010 | +0,46% | 4:38:03 | |
AUD/EUR | 0,6104 | 0,6127 | 0,6100 | -0,0022 | -0,36% | 4:38:38 | |
EUR/AUD | 1,6387 | 1,6391 | 1,6321 | +0,0059 | +0,36% | 4:38:41 | |
AUD/GBP | 0,5209 | 0,5230 | 0,5206 | -0,0019 | -0,36% | 4:38:38 | |
GBP/AUD | 1,9204 | 1,9209 | 1,9122 | +0,0072 | +0,38% | 4:38:40 | |
AUD/HUF | 238,920 | 240,030 | 238,713 | -0,880 | -0,37% | 4:38:38 | |
AUD/ISK | 91,86 | 92,09 | 91,69 | -0,22 | -0,24% | 4:38:36 | |
AUD/RUB | 60,86 | 61,30 | 60,83 | -0,42 | -0,69% | 4:38:41 | |
RUB/AUD | 0,01643 | 0,01647 | 0,01638 | +0,00004 | +0,25% | 4:38:15 | |
AUD/TRY | 21,2446 | 21,3521 | 21,1824 | -0,0743 | -0,35% | 4:38:37 | |
TRY/AUD | 0,0472 | 0,0472 | 0,0470 | +0,0004 | +0,88% | 4:38:11 | |
AUD/RON | 3,0381 | 3,0487 | 3,0348 | -0,0104 | -0,34% | 4:38:38 | |
AUD/BYN | 2,1438 | 2,1485 | 2,1398 | -0,0114 | -0,53% | 4:38:15 | |
AUD/UAH | 26,1021 | 26,0434 | 25,9101 | -0,1621 | -0,62% | 4:38:15 | |
AUD/JPY | 102,44 | 102,91 | 102,35 | -0,24 | -0,23% | 4:38:45 | |
JPY/AUD | 0,97670 | 0,97695 | 0,97170 | +0,00225 | +0,23% | 4:38:36 | |
AUD/SGD | 0,8894 | 0,8933 | 0,8889 | -0,0033 | -0,37% | 4:38:36 | |
SGD/AUD | 1,1246 | 1,1250 | 1,1198 | +0,0044 | +0,39% | 4:38:38 | |
AUD/THB | 24,2182 | 24,3264 | 24,1852 | -0,0987 | -0,41% | 4:38:36 | |
THB/AUD | 0,04133 | 0,04137 | 0,04111 | +0,00027 | +0,66% | 4:38:11 | |
AUD/HKD | 5,1131 | 5,1405 | 5,1104 | -0,0265 | -0,52% | 4:38:44 | |
HKD/AUD | 0,1956 | 0,1957 | 0,1946 | +0,0013 | +0,69% | 4:38:03 | |
AUD/CNY | 4,6425 | 4,6546 | 4,6356 | -0,0172 | -0,37% | 4:38:19 | |
CNY/AUD | 0,2113 | 0,2114 | 0,2106 | +0,0015 | +0,71% | 4:38:02 | |
AUD/IDR | 10.632,93 | 10.676,86 | 10.621,73 | -33,02 | -0,31% | 4:38:38 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 4:38:38 | |
AUD/INR | 54,600 | 54,810 | 54,518 | -0,248 | -0,45% | 4:38:40 | |
AUD/KRW | 901,40 | 904,09 | 899,70 | -1,60 | -0,18% | 4:38:36 | |
KRW/AUD | 0,001110 | 0,001111 | 0,001106 | +0,000005 | +0,46% | 4:38:15 | |
AUD/MYR | 3,1167 | 3,1302 | 3,1134 | -0,0151 | -0,48% | 4:38:40 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 4:38:40 | |
AUD/TWD | 21,2848 | 21,3595 | 21,2635 | -0,0602 | -0,28% | 4:38:40 | |
TWD/AUD | 0,04698 | 0,04702 | 0,04682 | +0,00032 | +0,69% | 4:38:12 | |
AUD/PHP | 37,62 | 37,86 | 37,58 | -0,24 | -0,64% | 4:38:36 | |
AUD/LKR | 194,77 | 194,87 | 193,79 | -0,31 | -0,16% | 4:38:36 | |
AUD/NPR | 87,31 | 87,72 | 87,22 | -0,42 | -0,48% | 4:38:40 | |
AUD/NZD | 1,0983 | 1,0995 | 1,0973 | -0,0004 | -0,04% | 4:38:40 | |
NZD/AUD | 0,9108 | 0,9111 | 0,9094 | +0,0003 | +0,03% | 4:38:36 | |
AUD/FJD | 1,4852 | 1,4982 | 1,4767 | -0,0209 | -1,40% | 4:38:38 | |
AUD/ZAR | 12,2129 | 12,2531 | 12,2056 | -0,0233 | -0,19% | 4:38:34 | |
ZAR/AUD | 0,08190 | 0,08193 | 0,08169 | +0,00077 | +0,95% | 4:38:13 | |
AUD/MAD | 6,6130 | 6,6389 | 6,6040 | -0,0267 | -0,40% | 4:38:37 | |
AUD/XAF | 400,60 | 402,22 | 399,83 | -1,30 | -0,32% | 4:38:36 | |
AUD/NAD | 12,2165 | 12,2516 | 12,2043 | -0,0192 | -0,16% | 4:38:40 | |
AUD/KES | 88,55 | 88,67 | 88,16 | -0,12 | -0,13% | 4:38:36 | |
AUD/EGP | 31,3074 | 31,4279 | 31,2460 | -0,1227 | -0,39% | 4:38:36 | |
AUD/XOF | 402,29 | 401,96 | 399,64 | +0,31 | +0,08% | 4:38:36 | |
AUD/BWP | 9,2827 | 9,2450 | 9,1915 | +0,0381 | +0,42% | 4:38:41 | |
AUD/ARS | 572,7657 | 575,8893 | 572,5558 | -2,9325 | -0,51% | 4:38:36 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 4:38:36 | |
AUD/BRL | 3,3731 | 3,3595 | 3,3578 | -0,0016 | -0,05% | 4:38:36 | |
BRL/AUD | 0,2993 | 0,2992 | 0,2974 | +0,0017 | +0,57% | 4:38:40 | |
AUD/CLP | 615,74 | 618,62 | 615,04 | -2,82 | -0,46% | 4:38:36 | |
AUD/VES | 23,80 | 23,89 | 23,76 | -0,09 | -0,39% | 4:38:36 | |
VES/AUD | 0,0421 | 0,0421 | 0,0419 | +0,0003 | +0,76% | 4:38:13 | |
AUD/ILS | 2,4562 | 2,4690 | 2,4543 | -0,0125 | -0,51% | 4:38:40 | |
ILS/AUD | 0,4073 | 0,4078 | 0,4050 | +0,0077 | +1,93% | 4:38:04 | |
AUD/AED | 2,4009 | 2,4125 | 2,3984 | -0,0120 | -0,50% | 4:38:36 | |
AED/AUD | 0,4170 | 0,4169 | 0,4145 | +0,0022 | +0,53% | 4:38:38 | |
AUD/SAR | 2,4511 | 2,4634 | 2,4492 | -0,0125 | -0,51% | 4:38:38 | |
SAR/AUD | 0,4081 | 0,4083 | 0,4062 | +0,0028 | +0,69% | 4:38:09 | |
AUD/BHD | 0,2464 | 0,2477 | 0,2462 | -0,0013 | -0,53% | 4:38:18 | |
AUD/JOD | 0,4639 | 0,4656 | 0,4630 | -0,0017 | -0,37% | 4:38:41 | |
AUD/OMR | 0,2517 | 0,2529 | 0,2514 | -0,0013 | -0,49% | 4:38:37 | |
AUD/QAR | 2,3843 | 2,3953 | 2,3815 | -0,0113 | -0,47% | 4:38:36 | |
AUD/LBP | 58.544,64 | 58.816,45 | 58.476,16 | -262,68 | -0,45% | 4:38:41 | |
AUD/XCD | 1,7778 | 1,7800 | 1,7696 | -0,0022 | -0,12% | 4:38:36 | |
AUD/BBD | 1,3334 | 1,3261 | 1,3185 | +0,0072 | +0,55% | 4:38:36 | |
AUD/JMD | 102,58 | 102,72 | 101,94 | +0,32 | +0,32% | 4:38:36 | |
AUD/PAB | 0,6535 | 0,6568 | 0,6530 | -0,0033 | -0,50% | 4:38:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4448 | 0,4424 | 0,4384 | +0,0039 | +0,89% | 4:38:34 | |
USD/FJD | 2,2738 | 2,2811 | 2,2604 | -0,0201 | -0,88% | 4:38:32 | |
AUD/FJD | 1,4852 | 1,4982 | 1,4767 | -0,0209 | -1,40% | 4:38:38 | |
EUR/FJD | 2,4330 | 2,4420 | 2,4170 | +0,0029 | +0,12% | 4:38:23 | |
GBP/FJD | 2,8522 | 2,8662 | 2,8353 | -0,0290 | -1,01% | 4:38:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5951 | 0,5981 | 0,5947 | -0,0028 | -0,46% | 4:38:45 | |
USD/NZD | 1,6811 | 1,6815 | 1,6723 | +0,0081 | +0,48% | 4:38:28 | |
NZD/CAD | 0,8143 | 0,8173 | 0,8136 | -0,0025 | -0,31% | 4:38:30 | |
CAD/NZD | 1,2286 | 1,2291 | 1,2239 | +0,0038 | +0,31% | 4:38:29 | |
NZD/MXN | 10,1393 | 10,1696 | 10,1325 | -0,1314 | -1,28% | 4:38:07 | |
MXN/NZD | 0,09866 | 0,09870 | 0,09834 | +0,00128 | +1,31% | 4:38:06 | |
NZD/CHF | 0,5428 | 0,5447 | 0,5422 | -0,0017 | -0,31% | 4:38:30 | |
CHF/NZD | 1,8443 | 1,8442 | 1,8363 | +0,0066 | +0,36% | 4:38:25 | |
NZD/DKK | 4,1474 | 4,1605 | 4,1435 | -0,0138 | -0,33% | 4:38:38 | |
DKK/NZD | 0,2413 | 0,2413 | 0,2405 | +0,0005 | +0,20% | 4:38:03 | |
NZD/CZK | 13,9860 | 14,0255 | 13,9750 | -0,0427 | -0,30% | 4:38:42 | |
NZD/PLN | 2,3995 | 2,4072 | 2,3973 | -0,0064 | -0,26% | 4:38:49 | |
PLN/NZD | 0,4170 | 0,4171 | 0,4158 | +0,0009 | +0,22% | 4:38:09 | |
NZD/HUF | 217,584 | 218,290 | 217,426 | -0,753 | -0,35% | 4:38:28 | |
NZD/SEK | 6,5259 | 6,5367 | 6,5156 | -0,0095 | -0,15% | 4:38:34 | |
SEK/NZD | 0,1534 | 0,1535 | 0,1530 | -0,0003 | -0,17% | 4:38:10 | |
NZD/EUR | 0,5559 | 0,5578 | 0,5556 | -0,0019 | -0,34% | 4:38:36 | |
EUR/NZD | 1,7996 | 1,7999 | 1,7926 | +0,0058 | +0,32% | 4:38:44 | |
NZD/GBP | 0,4743 | 0,4763 | 0,4741 | -0,0016 | -0,34% | 4:38:36 | |
GBP/NZD | 2,1089 | 2,1093 | 2,0998 | +0,0070 | +0,33% | 4:38:48 | |
NZD/ISK | 83,73 | 83,79 | 83,51 | -0,14 | -0,16% | 4:38:07 | |
NZD/NOK | 6,5583 | 6,5715 | 6,5535 | -0,0044 | -0,07% | 4:38:07 | |
NOK/NZD | 0,1525 | 0,1526 | 0,1522 | +0,0001 | +0,08% | 4:38:07 | |
NZD/RON | 2,7684 | 2,7734 | 2,7638 | -0,0057 | -0,21% | 4:38:07 | |
NZD/RUB | 55,42 | 55,55 | 55,31 | 0,01 | 0,01% | 4:38:07 | |
NZD/TRY | 19,3240 | 19,3767 | 19,2914 | -0,1171 | -0,60% | 4:38:07 | |
TRY/NZD | 0,0518 | 0,0518 | 0,0516 | +0,0003 | +0,62% | 4:38:12 | |
NZD/BYN | 1,9523 | 1,9553 | 1,9487 | -0,0052 | -0,27% | 4:38:15 | |
NZD/JPY | 93,30 | 93,65 | 93,22 | -0,18 | -0,19% | 4:38:41 | |
JPY/NZD | 1,07240 | 1,07270 | 1,06775 | +0,00225 | +0,21% | 4:38:39 | |
NZD/THB | 22,0542 | 22,1353 | 22,0247 | -0,0841 | -0,38% | 4:38:34 | |
NZD/SGD | 0,8099 | 0,8130 | 0,8095 | -0,0029 | -0,36% | 4:38:44 | |
SGD/NZD | 1,2349 | 1,2353 | 1,2300 | +0,0044 | +0,36% | 4:38:42 | |
NZD/HKD | 4,6561 | 4,6795 | 4,6539 | -0,0229 | -0,49% | 4:38:44 | |
HKD/NZD | 0,2148 | 0,2149 | 0,2139 | +0,0009 | +0,43% | 4:38:04 | |
NZD/CNY | 4,2275 | 4,2377 | 4,2219 | -0,0143 | -0,34% | 4:38:36 | |
CNY/NZD | 0,2321 | 0,2322 | 0,2313 | +0,0011 | +0,49% | 4:38:02 | |
NZD/IDR | 9.683,13 | 9.719,37 | 9.675,64 | -26,93 | -0,28% | 4:38:36 | |
NZD/INR | 49,719 | 49,898 | 49,648 | -0,204 | -0,41% | 4:38:36 | |
NZD/KRW | 820,428 | 822,363 | 819,613 | -1,660 | -0,20% | 4:38:38 | |
NZD/MYR | 2,8382 | 2,8537 | 2,8351 | -0,0132 | -0,46% | 4:38:38 | |
MYR/NZD | 0,3526 | 0,3528 | 0,3504 | +0,0016 | +0,46% | 4:38:36 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 4:38:38 | |
NZD/TWD | 19,3835 | 19,4339 | 19,3660 | -0,0492 | -0,25% | 4:38:38 | |
TWD/NZD | 0,05160 | 0,05163 | 0,05146 | +0,00022 | +0,43% | 4:38:13 | |
NZD/LKR | 178,93 | 177,68 | 176,91 | -0,09 | -0,05% | 4:38:07 | |
NZD/NPR | 80,43 | 79,80 | 79,45 | -0,28 | -0,35% | 4:38:07 | |
NZD/PHP | 34,26 | 34,45 | 34,22 | -0,16 | -0,47% | 4:38:07 | |
NZD/ZAR | 11,1228 | 11,1591 | 11,1154 | -0,0167 | -0,15% | 4:38:34 | |
ZAR/NZD | 0,0899 | 0,0900 | 0,0897 | +0,0007 | +0,75% | 4:38:14 | |
NZD/EGP | 28,4859 | 28,5809 | 28,4519 | -0,0443 | -0,16% | 4:38:07 | |
NZD/KES | 80,91 | 80,64 | 80,28 | +1,05 | +1,33% | 4:38:07 | |
NZD/MAD | 6,2115 | 6,0465 | 6,0202 | -0,0201 | -0,33% | 4:38:07 | |
NZD/NAD | 11,3159 | 11,2442 | 11,1952 | -0,1585 | -1,40% | 4:38:07 | |
NZD/XAF | 364,22 | 365,66 | 364,06 | -1,56 | -0,43% | 4:38:07 | |
NZD/XOF | 364,20 | 365,64 | 364,05 | -1,58 | -0,43% | 4:38:07 | |
NZD/AUD | 0,9108 | 0,9111 | 0,9094 | +0,0003 | +0,03% | 4:38:36 | |
AUD/NZD | 1,0983 | 1,0995 | 1,0973 | -0,0004 | -0,04% | 4:38:40 | |
NZD/AED | 2,1858 | 2,1938 | 2,1843 | -0,0094 | -0,43% | 4:38:07 | |
AED/NZD | 0,4579 | 0,4578 | 0,4552 | +0,0023 | +0,51% | 4:38:35 | |
NZD/BHD | 0,2259 | 0,2252 | 0,2242 | -0,0013 | -0,56% | 4:38:07 | |
NZD/ILS | 2,2366 | 2,2465 | 2,2334 | -0,0376 | -1,65% | 4:37:07 | |
ILS/NZD | 0,4473 | 0,4477 | 0,4451 | +0,0073 | +1,67% | 4:38:04 | |
NZD/JOD | 0,4231 | 0,4233 | 0,4215 | -0,0018 | -0,43% | 4:38:07 | |
NZD/LBP | 53.310,80 | 53.518,08 | 53.266,20 | -282,31 | -0,53% | 4:38:07 | |
NZD/OMR | 0,2299 | 0,2300 | 0,2289 | -0,0005 | -0,22% | 4:38:07 | |
NZD/QAR | 2,1671 | 2,1748 | 2,1653 | -0,0090 | -0,42% | 4:38:07 | |
NZD/SAR | 2,2342 | 2,2402 | 2,2305 | -0,0093 | -0,41% | 4:38:07 | |
SAR/NZD | 0,4482 | 0,4483 | 0,4464 | +0,0019 | +0,43% | 4:38:10 | |
NZD/ARS | 521,6303 | 523,6858 | 521,3959 | -0,3155 | -0,06% | 4:38:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 4:38:35 | |
NZD/BRL | 3,0453 | 3,0570 | 3,0437 | -0,0124 | -0,41% | 4:38:07 | |
BRL/NZD | 0,3286 | 0,3286 | 0,3266 | +0,0018 | +0,54% | 4:37:57 | |
NZD/CLP | 560,48 | 562,58 | 560,13 | -6,87 | -1,21% | 4:38:07 | |
NZD/VES | 21,67 | 21,73 | 21,64 | -0,10 | -0,45% | 4:38:07 | |
VES/NZD | 0,0462 | 0,0462 | 0,0460 | +0,0002 | +0,34% | 4:38:13 | |
NZD/BBD | 1,2292 | 1,2062 | 1,2010 | -0,0064 | -0,53% | 4:38:07 | |
NZD/JMD | 94,01 | 93,38 | 92,97 | -0,38 | -0,40% | 4:38:07 | |
NZD/XCD | 1,6164 | 1,6142 | 1,6072 | -0,0069 | -0,43% | 4:38:07 | |
NZD/PAB | 0,6089 | 0,5974 | 0,5948 | -0,0032 | -0,53% | 4:38:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 4:38:34 | |
GBP/XPF | 140,359 | 140,227 | 139,964 | -0,192 | -0,14% | 4:38:30 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 4:38:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 4:38:32 | |
GBP/PGK | 4,8754 | 4,7817 | 4,7718 | +0,0099 | +0,21% | 4:38:40 | |
USD/PGK | 3,8834 | 3,8088 | 3,7935 | +0,0153 | +0,40% | 4:38:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,6211 | 26,6182 | 26,6182 | +0,2525 | +0,96% | 4:02:50 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 4:38:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,160 | 121,980 | 119,740 | +2,150 | +1,80% | 1:59:53 |