Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,47 | 0,04% | 90,82K | 10:10:29 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,16 | 0,00% | 36,40K | 10:20:23 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,19 | -0,25% | 24,53K | 12:52:09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,22 | 0,04% | 16,01K | 10:45:32 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,18 | 0,02% | 15,90K | 09:47:27 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,25 | -0,04% | 11,02K | 09:49:32 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,29 | +0,09% | 9,47K | 10:23:05 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,08 | -0,07% | 8,31K | 12:36:16 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,41 | 0,00% | 5,31K | 12:27:43 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,12 | -0,26% | 3,86K | 12:58:29 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 144,68 | -0,04% | 2,93K | 10:36:00 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 50,35 | -0,16% | 2,63K | 12:13:26 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,92 | 0,00% | 2,61K | 09:51:44 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 48,87 | -0,61% | 2,18K | 12:14:44 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 9,99 | -0,28% | 2,02K | 11:44:18 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9,99 | -0,30% | 2,02K | 11:44:18 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,30 | +0,13% | 1,59K | 11:47:58 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,99 | -0,23% | 1,29K | 12:58:19 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105,60 | +0,05% | 1,26K | 11:40:17 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 88,74 | +0,20% | 1,02K | 09:41:06 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 193,91 | -0,27% | 0,99K | 12:22:49 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 80,95 | -0,65% | 0,90K | 12:43:37 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 162,43 | -0,08% | 707,00 | 11:17:53 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,76 | -0,32% | 573,00 | 11:52:24 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124,67 | -0,14% | 547,00 | 09:53:23 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,54 | -0,12% | 0,52K | 12:13:25 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,20 | -0,07% | 426,00 | 11:18:27 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 120,29 | -0,18% | 0,43K | 11:32:40 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 53,79 | -0,01% | 408,00 | 09:11:02 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47,25 | -0,16% | 300,00 | 10:21:39 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 239,12 | -0,15% | 225,00 | 11:09:18 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102,61 | -0,74% | 213,00 | 11:39:33 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120,23 | +0,04% | 208,00 | 10:44:19 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97,01 | +0,26% | 192,00 | 10:23:58 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 134,00 | -0,11% | 154,00 | 10:27:29 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 182,85 | -0,51% | 151,00 | 11:44:06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 213,89 | -0,22% | 122,00 | 12:46:21 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 221,86 | -0,31% | 0,12K | 09:04:14 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,27 | +0,36% | 83,00 | 10:03:47 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,75 | +0,05% | 82,00 | 09:17:44 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,51 | 0,00% | 0,07K | 09:08:07 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 101,75 | +0,73% | 0,05K | 10:15:40 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,21 | +0,05% | 51,00 | 09:26:57 | ||
| Amundi Euro Corporates UCITS | CC4 | 211,65 | -0,17% | 49,00 | 11:23:14 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51,20 | -0,06% | 43,00 | 09:33:44 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200,84 | -0,19% | 0,03K | 09:04:17 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 176,52 | +0,16% | 0,03K | 11:40:03 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,92 | +0,36% | 0,03K | 09:04:04 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105,00 | +1,70% | 0,02K | 09:04:21 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 57,79 | +0,05% | 0,02K | 12:32:24 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48,10 | -0,04% | 0,01K | 10:58:10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97,70 | +0,19% | 0,01K | 10:28:51 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,72 | +0,25% | 0,01K | 09:04:05 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58,52 | -0,18% | 0,00K | 11:06:44 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 56,22 | -0,16% | 0,00K | 11:06:41 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 165,72 | +0,00% | 0 | 07/05 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,16 | 0,00% | 0 | 07/05 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,10 | 0,00% | 0 | 06/05 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 10,87 | 0,00% | 0 | 03/05 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,24 | 0,00% | 0 | 07/05 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55,97 | 0,00% | 0 | 07/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,47 | 0,00% | 0 | 07/05 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 0,00 | 0,00% | 0 | 01/01 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,96 | 0,00% | 0 | 03/05 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 826,17 | 0,00% | 0 | 06/05 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,21 | 0,00% | 0 | 19/03 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,40 | 0,00% | 0 | 07/05 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9,68 | 0,00% | 0 | 01/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,21 | 0,00% | 0 | 06/12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,78 | 0,00% | 0 | 03/05 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,65 | 0,00% | 0 | 30/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,27 | 0,00% | 0 | 19/04 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,27 | 0,00% | 0 | 09/04 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,70 | 0,00% | 0 | 06/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,06 | 0,00% | 0 | 07/05 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 975,51 | 0,00% | 0 | 03/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,07 | 0,00% | 0 | 07/05 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 129,01 | 0,00% | 0 | 07/05 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,48 | 0,00% | 0 | 07/05 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 73,89 | 0,00% | 0 | 07/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96,55 | 0,00% | 0 | 06/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 102,26 | 0,00% | 0 | 03/05 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 163,31 | 0,00% | 0 | 24/04 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 102,10 | 0,00% | 0 | 07/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119,57 | 0,00% | 0 | 07/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,89 | 0,00% | 0 | 07/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112,46 | 0,00% | 0 | 07/05 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123,34 | 0,00% | 0 | 07/05 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151,53 | 0,00% | 0 | 07/05 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50,96 | 0,00% | 0 | 07/05 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 52,55 | 0,00% | 0 | 07/05 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 194,22 | 0,00% | 0 | 06/05 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 55,40 | 0,00% | 0 | 18/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,91 | 0,00% | 0 | 07/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,81 | 0,00% | 0 | 06/05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 144,13 | 0,00% | 0 | 07/05 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,46 | 0,00% | 0 | 06/05 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,04 | 0,00% | 0 | 06/05 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,14 | 0,00% | 0 | 06/05 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,82 | 0,00% | 0 | 24/04 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,11 | 0,00% | 0 | 06/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 239,69 | 0,00% | 0 | 07/05 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,41 | 0,00% | 0 | 07/05 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 146,49 | 0,00% | 0 | 06/05 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43,74 | 0,00% | 0 | 07/05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50,68 | 0,00% | 0 | 07/05 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,34 | 0,00% | 0 | 30/04 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,29 | 0,00% | 0 | 07/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,49 | 0,00% | 0 | 07/05 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 655,56 | 0,00% | 0 | 06/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 136,91 | 0,00% | 0 | 25/04 |