Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 139,220 | 139,220 | 139,220 | 139,220 | -0,14% |
21/05/2024 | 139,420 | 139,420 | 139,420 | 139,420 | 1,60% |
13/05/2024 | 137,230 | 137,230 | 137,230 | 137,230 | 2,31% |
06/05/2024 | 134,130 | 134,130 | 134,130 | 134,130 | 0,44% |
29/04/2024 | 133,540 | 133,540 | 133,540 | 133,540 | 2,64% |
22/04/2024 | 130,100 | 130,100 | 130,100 | 130,100 | -2,33% |
15/04/2024 | 133,210 | 133,210 | 133,210 | 133,210 | -0,70% |
08/04/2024 | 134,150 | 134,150 | 134,150 | 134,150 | -0,37% |
02/04/2024 | 134,650 | 134,650 | 134,650 | 134,650 | 0,89% |
25/03/2024 | 133,460 | 133,460 | 133,460 | 133,460 | 2,21% |
18/03/2024 | 130,580 | 130,580 | 130,580 | 130,580 | 0,62% |
11/03/2024 | 129,780 | 129,780 | 129,780 | 129,780 | 0,12% |
04/03/2024 | 129,620 | 129,620 | 129,620 | 129,620 | 1,14% |
26/02/2024 | 128,160 | 128,160 | 128,160 | 128,160 | 1,06% |
19/02/2024 | 126,820 | 126,820 | 126,820 | 126,820 | 1,42% |
12/02/2024 | 125,040 | 125,040 | 125,040 | 125,040 | 2,10% |
05/02/2024 | 122,470 | 122,470 | 122,470 | 122,470 | 0,65% |
29/01/2024 | 121,680 | 121,680 | 121,680 | 121,680 | 0,31% |
22/01/2024 | 121,300 | 121,300 | 121,300 | 121,300 | 1,15% |
16/01/2024 | 119,920 | 119,920 | 119,920 | 119,920 | 1,71% |
08/01/2024 | 117,900 | 117,900 | 117,900 | 117,900 | -0,75% |
03/01/2024 | 118,790 | 118,790 | 118,790 | 118,790 | -0,28% |
31/12/2023 | 119,120 | 119,120 | 119,120 | 119,120 | 0,30% |
27/12/2023 | 118,760 | 118,760 | 118,760 | 118,760 | -1,16% |
18/12/2023 | 120,150 | 120,150 | 120,150 | 120,150 | 0,57% |
11/12/2023 | 119,470 | 119,470 | 119,470 | 119,470 | -14,19% |
28/05/2024 | 139,220 | 139,220 | 139,220 | 139,220 | -0,14% |
21/05/2024 | 139,420 | 139,420 | 139,420 | 139,420 | 1,60% |
13/05/2024 | 137,230 | 137,230 | 137,230 | 137,230 | 2,31% |
06/05/2024 | 134,130 | 134,130 | 134,130 | 134,130 | 0,44% |
Le + haut: 139,420 | Le + bas: 117,900 | Différence: 21,520 | Moyenne: 128,956 | Variation %: 4,253 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs