Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 0,50% |
28/05/2024 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 0,04% |
27/05/2024 | 12.971,000 | 12.971,000 | 12.971,000 | 12.971,000 | 0,64% |
24/05/2024 | 12.888,000 | 12.888,000 | 12.888,000 | 12.888,000 | 0,00% |
23/05/2024 | 12.888,000 | 12.888,000 | 12.888,000 | 12.888,000 | 0,12% |
22/05/2024 | 12.873,000 | 12.873,000 | 12.873,000 | 12.873,000 | 0,01% |
21/05/2024 | 12.872,000 | 12.872,000 | 12.872,000 | 12.872,000 | 0,70% |
20/05/2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,35% |
17/05/2024 | 12.738,000 | 12.738,000 | 12.738,000 | 12.738,000 | 0,50% |
16/05/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,09% |
15/05/2024 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | -1,56% |
14/05/2024 | 12.865,000 | 12.865,000 | 12.865,000 | 12.865,000 | -0,13% |
13/05/2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | 0,66% |
10/05/2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | 0,56% |
09/05/2024 | 12.726,000 | 12.726,000 | 12.726,000 | 12.726,000 | 0,38% |
08/05/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,84% |
07/05/2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | 2,54% |
02/05/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -1,17% |
01/05/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | -0,99% |
30/04/2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | 2,32% |
Le + haut: 13.041,000 | Le + bas: 12.261,000 | Différence: 780,000 | Moyenne: 12.754,300 | Variation %: 6,492 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs