Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.584,860 | 2.584,860 | 2.584,860 | 2.584,860 | -0,04% |
29/05/2024 | 2.585,990 | 2.585,990 | 2.585,990 | 2.585,990 | -0,08% |
28/05/2024 | 2.588,180 | 2.588,180 | 2.588,180 | 2.588,180 | 0,09% |
24/05/2024 | 2.585,780 | 2.585,780 | 2.585,780 | 2.585,780 | -0,08% |
23/05/2024 | 2.587,870 | 2.587,870 | 2.587,870 | 2.587,870 | 0,04% |
22/05/2024 | 2.586,930 | 2.586,930 | 2.586,930 | 2.586,930 | -0,00% |
21/05/2024 | 2.587,000 | 2.587,000 | 2.587,000 | 2.587,000 | 0,02% |
17/05/2024 | 2.586,450 | 2.586,450 | 2.586,450 | 2.586,450 | -0,00% |
16/05/2024 | 2.586,460 | 2.586,460 | 2.586,460 | 2.586,460 | 0,20% |
15/05/2024 | 2.581,330 | 2.581,330 | 2.581,330 | 2.581,330 | 0,07% |
14/05/2024 | 2.579,550 | 2.579,550 | 2.579,550 | 2.579,550 | -0,03% |
13/05/2024 | 2.580,240 | 2.580,240 | 2.580,240 | 2.580,240 | -0,01% |
10/05/2024 | 2.580,410 | 2.580,410 | 2.580,410 | 2.580,410 | 0,22% |
07/05/2024 | 2.574,640 | 2.574,640 | 2.574,640 | 2.574,640 | -0,40% |
30/05/2024 | 2.584,860 | 2.584,860 | 2.584,860 | 2.584,860 | -0,04% |
29/05/2024 | 2.585,990 | 2.585,990 | 2.585,990 | 2.585,990 | -0,08% |
28/05/2024 | 2.588,180 | 2.588,180 | 2.588,180 | 2.588,180 | 0,09% |
24/05/2024 | 2.585,780 | 2.585,780 | 2.585,780 | 2.585,780 | -0,08% |
23/05/2024 | 2.587,870 | 2.587,870 | 2.587,870 | 2.587,870 | 0,04% |
22/05/2024 | 2.586,930 | 2.586,930 | 2.586,930 | 2.586,930 | -0,00% |
21/05/2024 | 2.587,000 | 2.587,000 | 2.587,000 | 2.587,000 | 0,02% |
17/05/2024 | 2.586,450 | 2.586,450 | 2.586,450 | 2.586,450 | -0,00% |
16/05/2024 | 2.586,460 | 2.586,460 | 2.586,460 | 2.586,460 | 0,20% |
15/05/2024 | 2.581,330 | 2.581,330 | 2.581,330 | 2.581,330 | 0,07% |
14/05/2024 | 2.579,550 | 2.579,550 | 2.579,550 | 2.579,550 | -0,03% |
13/05/2024 | 2.580,240 | 2.580,240 | 2.580,240 | 2.580,240 | -0,01% |
10/05/2024 | 2.580,410 | 2.580,410 | 2.580,410 | 2.580,410 | 0,22% |
07/05/2024 | 2.574,640 | 2.574,640 | 2.574,640 | 2.574,640 | 0,30% |
03/05/2024 | 2.567,040 | 2.567,040 | 2.567,040 | 2.567,040 | 0,14% |
02/05/2024 | 2.563,340 | 2.563,340 | 2.563,340 | 2.563,340 | 0,07% |
Le + haut: 2.588,180 | Le + bas: 2.563,340 | Différence: 24,840 | Moyenne: 2.582,725 | Variation %: 0,911 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs