Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.998,200 | 10.998,200 | 10.998,200 | 10.998,200 | 0,01% |
30/05/2024 | 10.996,790 | 10.996,790 | 10.996,790 | 10.996,790 | 0,03% |
29/05/2024 | 10.993,660 | 10.993,660 | 10.993,660 | 10.993,660 | 0,01% |
28/05/2024 | 10.992,600 | 10.992,600 | 10.992,600 | 10.992,600 | 0,02% |
27/05/2024 | 10.990,560 | 10.990,560 | 10.990,560 | 10.990,560 | 0,01% |
24/05/2024 | 10.989,440 | 10.989,440 | 10.989,440 | 10.989,440 | 0,01% |
23/05/2024 | 10.988,520 | 10.988,520 | 10.988,520 | 10.988,520 | 0,03% |
22/05/2024 | 10.985,470 | 10.985,470 | 10.985,470 | 10.985,470 | 0,01% |
21/05/2024 | 10.984,200 | 10.984,200 | 10.984,200 | 10.984,200 | 0,02% |
17/05/2024 | 10.982,530 | 10.982,530 | 10.982,530 | 10.982,530 | 0,01% |
16/05/2024 | 10.981,240 | 10.981,240 | 10.981,240 | 10.981,240 | 0,03% |
15/05/2024 | 10.977,500 | 10.977,500 | 10.977,500 | 10.977,500 | 0,01% |
14/05/2024 | 10.976,270 | 10.976,270 | 10.976,270 | 10.976,270 | 0,02% |
13/05/2024 | 10.974,590 | 10.974,590 | 10.974,590 | 10.974,590 | 0,01% |
10/05/2024 | 10.973,500 | 10.973,500 | 10.973,500 | 10.973,500 | 0,05% |
07/05/2024 | 10.968,030 | 10.968,030 | 10.968,030 | 10.968,030 | 0,01% |
06/05/2024 | 10.966,430 | 10.966,430 | 10.966,430 | 10.966,430 | 0,02% |
03/05/2024 | 10.964,700 | 10.964,700 | 10.964,700 | 10.964,700 | 0,02% |
02/05/2024 | 10.962,480 | 10.962,480 | 10.962,480 | 10.962,480 | 0,03% |
Le + haut: 10.998,200 | Le + bas: 10.962,480 | Différence: 35,720 | Moyenne: 10.981,406 | Variation %: 0,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs