Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2021 | 172,910 | 172,910 | 172,910 | 172,910 | 0,35% |
27/05/2021 | 172,300 | 172,300 | 172,300 | 172,300 | -0,25% |
26/05/2021 | 172,740 | 172,740 | 172,740 | 172,740 | 0,09% |
25/05/2021 | 172,580 | 172,580 | 172,580 | 172,580 | 1,57% |
21/05/2021 | 169,910 | 169,910 | 169,910 | 169,910 | -0,31% |
20/05/2021 | 170,440 | 170,440 | 170,440 | 170,440 | 1,51% |
19/05/2021 | 167,910 | 167,910 | 167,910 | 167,910 | 0,17% |
18/05/2021 | 167,620 | 167,620 | 167,620 | 167,620 | -0,50% |
17/05/2021 | 168,470 | 168,470 | 168,470 | 168,470 | -0,39% |
14/05/2021 | 169,130 | 169,130 | 169,130 | 169,130 | 2,73% |
12/05/2021 | 164,630 | 164,630 | 164,630 | 164,630 | -2,34% |
11/05/2021 | 168,580 | 168,580 | 168,580 | 168,580 | -0,26% |
10/05/2021 | 169,020 | 169,020 | 169,020 | 169,020 | -1,88% |
07/05/2021 | 172,250 | 172,250 | 172,250 | 172,250 | 0,71% |
06/05/2021 | 171,040 | 171,040 | 171,040 | 171,040 | 0,58% |
05/05/2021 | 170,060 | 170,060 | 170,060 | 170,060 | -0,36% |
04/05/2021 | 170,680 | 170,680 | 170,680 | 170,680 | -1,28% |
03/05/2021 | 172,900 | 172,900 | 172,900 | 172,900 | -1,05% |
29/04/2021 | 174,730 | 174,730 | 174,730 | 174,730 | 0,96% |
28/04/2021 | 173,070 | 173,070 | 173,070 | 173,070 | 0,04% |
27/04/2021 | 173,000 | 173,000 | 173,000 | 173,000 | -0,16% |
26/04/2021 | 173,270 | 173,270 | 173,270 | 173,270 | 0,23% |
23/04/2021 | 172,880 | 172,880 | 172,880 | 172,880 | 1,34% |
22/04/2021 | 170,590 | 170,590 | 170,590 | 170,590 | -0,93% |
21/04/2021 | 172,190 | 172,190 | 172,190 | 172,190 | 1,23% |
20/04/2021 | 170,100 | 170,100 | 170,100 | 170,100 | -0,43% |
19/04/2021 | 170,830 | 170,830 | 170,830 | 170,830 | -0,66% |
16/04/2021 | 171,970 | 171,970 | 171,970 | 171,970 | 0,29% |
15/04/2021 | 171,470 | 171,470 | 171,470 | 171,470 | 1,94% |
14/04/2021 | 168,210 | 168,210 | 168,210 | 168,210 | -2,72% |
Le + haut: 174,730 | Le + bas: 164,630 | Différence: 10,100 | Moyenne: 170,849 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs