Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 80.591,109 | 80.591,109 | 80.591,109 | 80.591,109 | -1,54% |
29/05/2024 | 81.848,039 | 81.848,039 | 81.848,039 | 81.848,039 | -0,83% |
28/05/2024 | 82.536,219 | 82.536,219 | 82.536,219 | 82.536,219 | -0,37% |
27/05/2024 | 82.838,898 | 82.838,898 | 82.838,898 | 82.838,898 | 0,44% |
24/05/2024 | 82.477,188 | 82.477,188 | 82.477,188 | 82.477,188 | -0,98% |
23/05/2024 | 83.296,797 | 83.296,797 | 83.296,797 | 83.296,797 | -0,38% |
22/05/2024 | 83.612,109 | 83.612,109 | 83.612,109 | 83.612,109 | -0,01% |
21/05/2024 | 83.618,180 | 83.618,180 | 83.618,180 | 83.618,180 | -0,41% |
17/05/2024 | 83.962,477 | 83.962,477 | 83.962,477 | 83.962,477 | 0,06% |
16/05/2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15/05/2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14/05/2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | 2,92% |
30/05/2024 | 80.591,109 | 80.591,109 | 80.591,109 | 80.591,109 | -1,54% |
29/05/2024 | 81.848,039 | 81.848,039 | 81.848,039 | 81.848,039 | -0,83% |
28/05/2024 | 82.536,219 | 82.536,219 | 82.536,219 | 82.536,219 | -0,37% |
27/05/2024 | 82.838,898 | 82.838,898 | 82.838,898 | 82.838,898 | 0,44% |
24/05/2024 | 82.477,188 | 82.477,188 | 82.477,188 | 82.477,188 | -0,98% |
23/05/2024 | 83.296,797 | 83.296,797 | 83.296,797 | 83.296,797 | -0,38% |
22/05/2024 | 83.612,109 | 83.612,109 | 83.612,109 | 83.612,109 | -0,01% |
21/05/2024 | 83.618,180 | 83.618,180 | 83.618,180 | 83.618,180 | -0,41% |
17/05/2024 | 83.962,477 | 83.962,477 | 83.962,477 | 83.962,477 | 0,06% |
16/05/2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15/05/2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14/05/2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13/05/2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10/05/2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07/05/2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06/05/2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03/05/2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02/05/2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
Le + haut: 83.962,477 | Le + bas: 80.591,109 | Différence: 3.371,367 | Moyenne: 82.807,573 | Variation %: -0,665 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs