Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 40.681,000 | 40.681,000 | 40.681,000 | 40.681,000 | 1,94% |
30/05/2024 | 39.908,000 | 39.908,000 | 39.908,000 | 39.908,000 | 0,26% |
29/05/2024 | 39.804,000 | 39.804,000 | 39.804,000 | 39.804,000 | -0,71% |
28/05/2024 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | -0,24% |
27/05/2024 | 40.182,000 | 40.182,000 | 40.182,000 | 40.182,000 | 0,55% |
24/05/2024 | 39.963,000 | 39.963,000 | 39.963,000 | 39.963,000 | -0,25% |
23/05/2024 | 40.063,000 | 40.063,000 | 40.063,000 | 40.063,000 | 0,26% |
22/05/2024 | 39.959,000 | 39.959,000 | 39.959,000 | 39.959,000 | -0,65% |
21/05/2024 | 40.221,000 | 40.221,000 | 40.221,000 | 40.221,000 | -0,18% |
20/05/2024 | 40.293,000 | 40.293,000 | 40.293,000 | 40.293,000 | 0,55% |
17/05/2024 | 40.073,000 | 40.073,000 | 40.073,000 | 40.073,000 | 0,50% |
16/05/2024 | 39.873,000 | 39.873,000 | 39.873,000 | 39.873,000 | -0,80% |
15/05/2024 | 40.196,000 | 40.196,000 | 40.196,000 | 40.196,000 | -0,40% |
14/05/2024 | 40.357,000 | 40.357,000 | 40.357,000 | 40.357,000 | -0,27% |
13/05/2024 | 40.467,000 | 40.467,000 | 40.467,000 | 40.467,000 | -0,47% |
10/05/2024 | 40.659,000 | 40.659,000 | 40.659,000 | 40.659,000 | 0,47% |
09/05/2024 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | 0,82% |
08/05/2024 | 40.139,000 | 40.139,000 | 40.139,000 | 40.139,000 | -0,66% |
07/05/2024 | 40.405,000 | 40.405,000 | 40.405,000 | 40.405,000 | 0,36% |
02/05/2024 | 40.262,000 | 40.262,000 | 40.262,000 | 40.262,000 | 0,05% |
Le + haut: 40.681,000 | Le + bas: 39.804,000 | Différence: 877,000 | Moyenne: 40.203,050 | Variation %: 1,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs