Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 16.906,119 | 16.906,119 | 16.906,119 | 16.906,119 | -0,09% |
15/05/2024 | 16.921,980 | 16.921,980 | 16.921,980 | 16.921,980 | 0,61% |
14/05/2024 | 16.819,660 | 16.819,660 | 16.819,660 | 16.819,660 | -0,01% |
13/05/2024 | 16.821,279 | 16.821,279 | 16.821,279 | 16.821,279 | 0,05% |
10/05/2024 | 16.812,869 | 16.812,869 | 16.812,869 | 16.812,869 | -0,26% |
07/05/2024 | 16.857,250 | 16.857,250 | 16.857,250 | 16.857,250 | 0,21% |
06/05/2024 | 16.821,660 | 16.821,660 | 16.821,660 | 16.821,660 | 0,18% |
03/05/2024 | 16.792,160 | 16.792,160 | 16.792,160 | 16.792,160 | 0,34% |
02/05/2024 | 16.735,211 | 16.735,211 | 16.735,211 | 16.735,211 | 0,52% |
30/04/2024 | 16.648,961 | 16.648,961 | 16.648,961 | 16.648,961 | -0,42% |
29/04/2024 | 16.718,439 | 16.718,439 | 16.718,439 | 16.718,439 | 0,29% |
26/04/2024 | 16.669,840 | 16.669,840 | 16.669,840 | 16.669,840 | 0,37% |
25/04/2024 | 16.607,770 | 16.607,770 | 16.607,770 | 16.607,770 | -0,35% |
24/04/2024 | 16.665,430 | 16.665,430 | 16.665,430 | 16.665,430 | -1,42% |
16/05/2024 | 16.906,119 | 16.906,119 | 16.906,119 | 16.906,119 | -0,09% |
15/05/2024 | 16.921,980 | 16.921,980 | 16.921,980 | 16.921,980 | 0,61% |
14/05/2024 | 16.819,660 | 16.819,660 | 16.819,660 | 16.819,660 | -0,01% |
13/05/2024 | 16.821,279 | 16.821,279 | 16.821,279 | 16.821,279 | 0,05% |
10/05/2024 | 16.812,869 | 16.812,869 | 16.812,869 | 16.812,869 | -0,26% |
07/05/2024 | 16.857,250 | 16.857,250 | 16.857,250 | 16.857,250 | 0,21% |
06/05/2024 | 16.821,660 | 16.821,660 | 16.821,660 | 16.821,660 | 0,18% |
03/05/2024 | 16.792,160 | 16.792,160 | 16.792,160 | 16.792,160 | 0,34% |
02/05/2024 | 16.735,211 | 16.735,211 | 16.735,211 | 16.735,211 | 0,52% |
30/04/2024 | 16.648,961 | 16.648,961 | 16.648,961 | 16.648,961 | -0,42% |
29/04/2024 | 16.718,439 | 16.718,439 | 16.718,439 | 16.718,439 | 0,29% |
26/04/2024 | 16.669,840 | 16.669,840 | 16.669,840 | 16.669,840 | 0,37% |
25/04/2024 | 16.607,770 | 16.607,770 | 16.607,770 | 16.607,770 | -0,35% |
24/04/2024 | 16.665,430 | 16.665,430 | 16.665,430 | 16.665,430 | -0,24% |
23/04/2024 | 16.706,260 | 16.706,260 | 16.706,260 | 16.706,260 | 0,12% |
22/04/2024 | 16.686,061 | 16.686,061 | 16.686,061 | 16.686,061 | 0,37% |
Le + haut: 16.921,980 | Le + bas: 16.607,770 | Différence: 314,211 | Moyenne: 16.766,319 | Variation %: 1,694 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs