Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 79.548,852 | 79.548,852 | 79.548,852 | 79.548,852 | 1,43% |
10/06/2024 | 78.424,344 | 78.424,344 | 78.424,344 | 78.424,344 | 0,72% |
07/06/2024 | 77.862,148 | 77.862,148 | 77.862,148 | 77.862,148 | -0,27% |
06/06/2024 | 78.069,617 | 78.069,617 | 78.069,617 | 78.069,617 | 1,18% |
05/06/2024 | 77.156,609 | 77.156,609 | 77.156,609 | 77.156,609 | 0,29% |
04/06/2024 | 76.930,477 | 76.930,477 | 76.930,477 | 76.930,477 | 0,64% |
03/06/2024 | 76.441,992 | 76.441,992 | 76.441,992 | 76.441,992 | 0,50% |
31/05/2024 | 76.060,063 | 76.060,063 | 76.060,063 | 76.060,063 | -0,42% |
29/05/2024 | 76.380,539 | 76.380,539 | 76.380,539 | 76.380,539 | -0,50% |
28/05/2024 | 76.763,031 | 76.763,031 | 76.763,031 | 76.763,031 | -0,01% |
27/05/2024 | 76.773,852 | 76.773,852 | 76.773,852 | 76.773,852 | -0,77% |
24/05/2024 | 77.371,289 | 77.371,289 | 77.371,289 | 77.371,289 | -0,22% |
23/05/2024 | 77.539,063 | 77.539,063 | 77.539,063 | 77.539,063 | 0,63% |
22/05/2024 | 77.055,727 | 77.055,727 | 77.055,727 | 77.055,727 | -0,15% |
21/05/2024 | 77.174,391 | 77.174,391 | 77.174,391 | 77.174,391 | 0,01% |
17/05/2024 | 77.164,719 | 77.164,719 | 77.164,719 | 77.164,719 | 0,21% |
16/05/2024 | 77.004,758 | 77.004,758 | 77.004,758 | 77.004,758 | 0,77% |
15/05/2024 | 76.419,297 | 76.419,297 | 76.419,297 | 76.419,297 | -0,20% |
14/05/2024 | 76.573,250 | 76.573,250 | 76.573,250 | 76.573,250 | -0,66% |
13/05/2024 | 77.080,320 | 77.080,320 | 77.080,320 | 77.080,320 | 0,48% |
Le + haut: 79.548,852 | Le + bas: 76.060,063 | Différence: 3.488,789 | Moyenne: 77.189,717 | Variation %: 3,702 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs