Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.285,600 | 1.285,600 | 1.285,600 | 1.285,600 | 0,04% |
15/05/2024 | 1.285,100 | 1.285,100 | 1.285,100 | 1.285,100 | 0,68% |
14/05/2024 | 1.276,440 | 1.276,440 | 1.276,440 | 1.276,440 | -0,08% |
13/05/2024 | 1.277,450 | 1.277,450 | 1.277,450 | 1.277,450 | 0,11% |
10/05/2024 | 1.276,110 | 1.276,110 | 1.276,110 | 1.276,110 | 0,77% |
07/05/2024 | 1.266,340 | 1.266,340 | 1.266,340 | 1.266,340 | 0,89% |
06/05/2024 | 1.255,220 | 1.255,220 | 1.255,220 | 1.255,220 | 0,59% |
03/05/2024 | 1.247,860 | 1.247,860 | 1.247,860 | 1.247,860 | 0,59% |
02/05/2024 | 1.240,500 | 1.240,500 | 1.240,500 | 1.240,500 | -0,26% |
30/04/2024 | 1.243,680 | 1.243,680 | 1.243,680 | 1.243,680 | -0,62% |
29/04/2024 | 1.251,400 | 1.251,400 | 1.251,400 | 1.251,400 | 0,31% |
26/04/2024 | 1.247,510 | 1.247,510 | 1.247,510 | 1.247,510 | 0,71% |
25/04/2024 | 1.238,740 | 1.238,740 | 1.238,740 | 1.238,740 | -3,64% |
16/05/2024 | 1.285,600 | 1.285,600 | 1.285,600 | 1.285,600 | 0,04% |
15/05/2024 | 1.285,100 | 1.285,100 | 1.285,100 | 1.285,100 | 0,68% |
14/05/2024 | 1.276,440 | 1.276,440 | 1.276,440 | 1.276,440 | -0,08% |
13/05/2024 | 1.277,450 | 1.277,450 | 1.277,450 | 1.277,450 | 0,11% |
10/05/2024 | 1.276,110 | 1.276,110 | 1.276,110 | 1.276,110 | 0,77% |
07/05/2024 | 1.266,340 | 1.266,340 | 1.266,340 | 1.266,340 | 0,89% |
06/05/2024 | 1.255,220 | 1.255,220 | 1.255,220 | 1.255,220 | 0,59% |
03/05/2024 | 1.247,860 | 1.247,860 | 1.247,860 | 1.247,860 | 0,59% |
02/05/2024 | 1.240,500 | 1.240,500 | 1.240,500 | 1.240,500 | -0,26% |
30/04/2024 | 1.243,680 | 1.243,680 | 1.243,680 | 1.243,680 | -0,62% |
29/04/2024 | 1.251,400 | 1.251,400 | 1.251,400 | 1.251,400 | 0,31% |
26/04/2024 | 1.247,510 | 1.247,510 | 1.247,510 | 1.247,510 | 0,71% |
25/04/2024 | 1.238,740 | 1.238,740 | 1.238,740 | 1.238,740 | -0,53% |
24/04/2024 | 1.245,360 | 1.245,360 | 1.245,360 | 1.245,360 | 0,00% |
23/04/2024 | 1.245,310 | 1.245,310 | 1.245,310 | 1.245,310 | 0,99% |
22/04/2024 | 1.233,140 | 1.233,140 | 1.233,140 | 1.233,140 | 0,18% |
19/04/2024 | 1.230,920 | 1.230,920 | 1.230,920 | 1.230,920 | -0,35% |
Le + haut: 1.285,600 | Le + bas: 1.230,920 | Différence: 54,680 | Moyenne: 1.257,954 | Variation %: 4,072 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs