Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 20.844,650 | 20.844,650 | 20.844,650 | 20.844,650 | -0,23% |
29/05/2024 | 20.891,760 | 20.891,760 | 20.891,760 | 20.891,760 | -0,78% |
28/05/2024 | 21.055,051 | 21.055,051 | 21.055,051 | 21.055,051 | -0,30% |
27/05/2024 | 21.117,350 | 21.117,350 | 21.117,350 | 21.117,350 | 0,89% |
24/05/2024 | 20.930,260 | 20.930,260 | 20.930,260 | 20.930,260 | -0,54% |
23/05/2024 | 21.044,420 | 21.044,420 | 21.044,420 | 21.044,420 | 0,62% |
22/05/2024 | 20.914,711 | 20.914,711 | 20.914,711 | 20.914,711 | -0,82% |
21/05/2024 | 21.087,109 | 21.087,109 | 21.087,109 | 21.087,109 | 0,08% |
17/05/2024 | 21.070,869 | 21.070,869 | 21.070,869 | 21.070,869 | 0,18% |
16/05/2024 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
15/05/2024 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
14/05/2024 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
13/05/2024 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
10/05/2024 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | 0,87% |
30/05/2024 | 20.844,650 | 20.844,650 | 20.844,650 | 20.844,650 | -0,23% |
29/05/2024 | 20.891,760 | 20.891,760 | 20.891,760 | 20.891,760 | -0,78% |
28/05/2024 | 21.055,051 | 21.055,051 | 21.055,051 | 21.055,051 | -0,30% |
27/05/2024 | 21.117,350 | 21.117,350 | 21.117,350 | 21.117,350 | 0,89% |
24/05/2024 | 20.930,260 | 20.930,260 | 20.930,260 | 20.930,260 | -0,54% |
23/05/2024 | 21.044,420 | 21.044,420 | 21.044,420 | 21.044,420 | 0,62% |
22/05/2024 | 20.914,711 | 20.914,711 | 20.914,711 | 20.914,711 | -0,82% |
21/05/2024 | 21.087,109 | 21.087,109 | 21.087,109 | 21.087,109 | 0,08% |
17/05/2024 | 21.070,869 | 21.070,869 | 21.070,869 | 21.070,869 | 0,18% |
16/05/2024 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
15/05/2024 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
14/05/2024 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
13/05/2024 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
10/05/2024 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
07/05/2024 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
02/05/2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
Le + haut: 21.481,900 | Le + bas: 20.844,650 | Différence: 637,250 | Moyenne: 21.012,216 | Variation %: -1,417 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs