Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.014,250 | 1.014,250 | 1.014,250 | 1.014,250 | -0,23% |
27/05/2024 | 1.016,550 | 1.016,550 | 1.016,550 | 1.016,550 | 0,39% |
24/05/2024 | 1.012,640 | 1.012,640 | 1.012,640 | 1.012,640 | -0,09% |
23/05/2024 | 1.013,570 | 1.013,570 | 1.013,570 | 1.013,570 | -0,36% |
22/05/2024 | 1.017,200 | 1.017,200 | 1.017,200 | 1.017,200 | -0,05% |
21/05/2024 | 1.017,680 | 1.017,680 | 1.017,680 | 1.017,680 | 0,06% |
17/05/2024 | 1.017,120 | 1.017,120 | 1.017,120 | 1.017,120 | -0,31% |
16/05/2024 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,04% |
15/05/2024 | 1.019,900 | 1.019,900 | 1.019,900 | 1.019,900 | 0,74% |
14/05/2024 | 1.012,360 | 1.012,360 | 1.012,360 | 1.012,360 | -0,17% |
13/05/2024 | 1.014,110 | 1.014,110 | 1.014,110 | 1.014,110 | 0,16% |
10/05/2024 | 1.012,470 | 1.012,470 | 1.012,470 | 1.012,470 | 0,21% |
07/05/2024 | 1.010,300 | 1.010,300 | 1.010,300 | 1.010,300 | -0,39% |
28/05/2024 | 1.014,250 | 1.014,250 | 1.014,250 | 1.014,250 | -0,23% |
27/05/2024 | 1.016,550 | 1.016,550 | 1.016,550 | 1.016,550 | 0,39% |
24/05/2024 | 1.012,640 | 1.012,640 | 1.012,640 | 1.012,640 | -0,09% |
23/05/2024 | 1.013,570 | 1.013,570 | 1.013,570 | 1.013,570 | -0,36% |
22/05/2024 | 1.017,200 | 1.017,200 | 1.017,200 | 1.017,200 | -0,05% |
21/05/2024 | 1.017,680 | 1.017,680 | 1.017,680 | 1.017,680 | 0,06% |
17/05/2024 | 1.017,120 | 1.017,120 | 1.017,120 | 1.017,120 | -0,31% |
16/05/2024 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,04% |
15/05/2024 | 1.019,900 | 1.019,900 | 1.019,900 | 1.019,900 | 0,74% |
14/05/2024 | 1.012,360 | 1.012,360 | 1.012,360 | 1.012,360 | -0,17% |
13/05/2024 | 1.014,110 | 1.014,110 | 1.014,110 | 1.014,110 | 0,16% |
10/05/2024 | 1.012,470 | 1.012,470 | 1.012,470 | 1.012,470 | 0,21% |
07/05/2024 | 1.010,300 | 1.010,300 | 1.010,300 | 1.010,300 | 0,71% |
06/05/2024 | 1.003,200 | 1.003,200 | 1.003,200 | 1.003,200 | 0,41% |
03/05/2024 | 999,150 | 999,150 | 999,150 | 999,150 | 0,52% |
02/05/2024 | 994,030 | 994,030 | 994,030 | 994,030 | -0,17% |
30/04/2024 | 995,770 | 995,770 | 995,770 | 995,770 | -0,45% |
Le + haut: 1.020,300 | Le + bas: 994,030 | Différence: 26,270 | Moyenne: 1.012,968 | Variation %: 1,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs