Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.344,360 | 1.344,360 | 1.344,360 | 1.344,360 | 0,46% |
29/05/2024 | 1.338,250 | 1.338,250 | 1.338,250 | 1.338,250 | -1,41% |
28/05/2024 | 1.357,340 | 1.357,340 | 1.357,340 | 1.357,340 | -0,69% |
27/05/2024 | 1.366,730 | 1.366,730 | 1.366,730 | 1.366,730 | 0,43% |
24/05/2024 | 1.360,820 | 1.360,820 | 1.360,820 | 1.360,820 | 0,19% |
23/05/2024 | 1.358,270 | 1.358,270 | 1.358,270 | 1.358,270 | 0,10% |
22/05/2024 | 1.356,950 | 1.356,950 | 1.356,950 | 1.356,950 | -0,50% |
21/05/2024 | 1.363,820 | 1.363,820 | 1.363,820 | 1.363,820 | 0,27% |
17/05/2024 | 1.360,080 | 1.360,080 | 1.360,080 | 1.360,080 | -0,36% |
16/05/2024 | 1.364,950 | 1.364,950 | 1.364,950 | 1.364,950 | -0,56% |
15/05/2024 | 1.372,650 | 1.372,650 | 1.372,650 | 1.372,650 | 0,22% |
14/05/2024 | 1.369,580 | 1.369,580 | 1.369,580 | 1.369,580 | 1,88% |
30/05/2024 | 1.344,360 | 1.344,360 | 1.344,360 | 1.344,360 | 0,46% |
29/05/2024 | 1.338,250 | 1.338,250 | 1.338,250 | 1.338,250 | -1,41% |
28/05/2024 | 1.357,340 | 1.357,340 | 1.357,340 | 1.357,340 | -0,69% |
27/05/2024 | 1.366,730 | 1.366,730 | 1.366,730 | 1.366,730 | 0,43% |
24/05/2024 | 1.360,820 | 1.360,820 | 1.360,820 | 1.360,820 | 0,19% |
23/05/2024 | 1.358,270 | 1.358,270 | 1.358,270 | 1.358,270 | 0,10% |
22/05/2024 | 1.356,950 | 1.356,950 | 1.356,950 | 1.356,950 | -0,50% |
21/05/2024 | 1.363,820 | 1.363,820 | 1.363,820 | 1.363,820 | 0,27% |
17/05/2024 | 1.360,080 | 1.360,080 | 1.360,080 | 1.360,080 | -0,36% |
16/05/2024 | 1.364,950 | 1.364,950 | 1.364,950 | 1.364,950 | -0,56% |
15/05/2024 | 1.372,650 | 1.372,650 | 1.372,650 | 1.372,650 | 0,22% |
14/05/2024 | 1.369,580 | 1.369,580 | 1.369,580 | 1.369,580 | 0,16% |
13/05/2024 | 1.367,440 | 1.367,440 | 1.367,440 | 1.367,440 | -0,18% |
10/05/2024 | 1.369,920 | 1.369,920 | 1.369,920 | 1.369,920 | 1,92% |
07/05/2024 | 1.344,090 | 1.344,090 | 1.344,090 | 1.344,090 | 1,02% |
06/05/2024 | 1.330,490 | 1.330,490 | 1.330,490 | 1.330,490 | 0,61% |
03/05/2024 | 1.322,470 | 1.322,470 | 1.322,470 | 1.322,470 | 0,94% |
02/05/2024 | 1.310,150 | 1.310,150 | 1.310,150 | 1.310,150 | -0,52% |
Le + haut: 1.372,650 | Le + bas: 1.310,150 | Différence: 62,500 | Moyenne: 1.355,739 | Variation %: 2,076 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs