Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 295,940 | 295,940 | 295,940 | 295,940 | 1,88% |
29/05/2024 | 290,490 | 290,490 | 290,490 | 290,490 | -1,73% |
28/05/2024 | 295,600 | 295,600 | 295,600 | 295,600 | 0,98% |
24/05/2024 | 292,720 | 292,720 | 292,720 | 292,720 | -0,25% |
23/05/2024 | 293,440 | 293,440 | 293,440 | 293,440 | -2,08% |
22/05/2024 | 299,660 | 299,660 | 299,660 | 299,660 | 0,92% |
21/05/2024 | 296,940 | 296,940 | 296,940 | 296,940 | -0,93% |
17/05/2024 | 299,740 | 299,740 | 299,740 | 299,740 | -0,64% |
16/05/2024 | 301,670 | 301,670 | 301,670 | 301,670 | 0,14% |
15/05/2024 | 301,240 | 301,240 | 301,240 | 301,240 | 3,33% |
14/05/2024 | 291,520 | 291,520 | 291,520 | 291,520 | 0,35% |
13/05/2024 | 290,490 | 290,490 | 290,490 | 290,490 | -0,44% |
08/05/2024 | 291,760 | 291,760 | 291,760 | 291,760 | -0,53% |
07/05/2024 | 293,300 | 293,300 | 293,300 | 293,300 | -0,89% |
30/05/2024 | 295,940 | 295,940 | 295,940 | 295,940 | 1,88% |
29/05/2024 | 290,490 | 290,490 | 290,490 | 290,490 | -1,73% |
28/05/2024 | 295,600 | 295,600 | 295,600 | 295,600 | 0,98% |
24/05/2024 | 292,720 | 292,720 | 292,720 | 292,720 | -0,25% |
23/05/2024 | 293,440 | 293,440 | 293,440 | 293,440 | -2,08% |
22/05/2024 | 299,660 | 299,660 | 299,660 | 299,660 | 0,92% |
21/05/2024 | 296,940 | 296,940 | 296,940 | 296,940 | -0,93% |
17/05/2024 | 299,740 | 299,740 | 299,740 | 299,740 | -0,64% |
16/05/2024 | 301,670 | 301,670 | 301,670 | 301,670 | 0,14% |
15/05/2024 | 301,240 | 301,240 | 301,240 | 301,240 | 3,33% |
14/05/2024 | 291,520 | 291,520 | 291,520 | 291,520 | 0,35% |
13/05/2024 | 290,490 | 290,490 | 290,490 | 290,490 | -0,44% |
08/05/2024 | 291,760 | 291,760 | 291,760 | 291,760 | -0,53% |
07/05/2024 | 293,300 | 293,300 | 293,300 | 293,300 | 1,43% |
03/05/2024 | 289,160 | 289,160 | 289,160 | 289,160 | 1,03% |
02/05/2024 | 286,220 | 286,220 | 286,220 | 286,220 | 1,44% |
Le + haut: 301,670 | Le + bas: 286,220 | Différence: 15,450 | Moyenne: 294,813 | Variation %: 4,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs