Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 6.627,345 | 6.627,345 | 6.627,345 | 6.627,345 | 0,38% |
29/05/2024 | 6.602,393 | 6.602,393 | 6.602,393 | 6.602,393 | 0,40% |
28/05/2024 | 6.576,076 | 6.576,076 | 6.576,076 | 6.576,076 | 0,56% |
27/05/2024 | 6.539,263 | 6.539,263 | 6.539,263 | 6.539,263 | -0,32% |
26/05/2024 | 6.560,575 | 6.560,575 | 6.560,575 | 6.560,575 | -0,01% |
25/05/2024 | 6.561,013 | 6.561,013 | 6.561,013 | 6.561,013 | -0,01% |
24/05/2024 | 6.561,450 | 6.561,450 | 6.561,450 | 6.561,450 | 0,39% |
23/05/2024 | 6.536,267 | 6.536,267 | 6.536,267 | 6.536,267 | 0,23% |
22/05/2024 | 6.521,312 | 6.521,312 | 6.521,312 | 6.521,312 | 1,74% |
21/05/2024 | 6.409,993 | 6.409,993 | 6.409,993 | 6.409,993 | -0,01% |
20/05/2024 | 6.410,420 | 6.410,420 | 6.410,420 | 6.410,420 | -0,90% |
19/05/2024 | 6.468,446 | 6.468,446 | 6.468,446 | 6.468,446 | -0,01% |
18/05/2024 | 6.468,878 | 6.468,878 | 6.468,878 | 6.468,878 | -0,01% |
17/05/2024 | 6.469,309 | 6.469,309 | 6.469,309 | 6.469,309 | -0,39% |
16/05/2024 | 6.494,758 | 6.494,758 | 6.494,758 | 6.494,758 | -1,08% |
15/05/2024 | 6.565,988 | 6.565,988 | 6.565,988 | 6.565,988 | 0,73% |
14/05/2024 | 6.518,115 | 6.518,115 | 6.518,115 | 6.518,115 | -0,11% |
13/05/2024 | 6.525,515 | 6.525,515 | 6.525,515 | 6.525,515 | -0,48% |
12/05/2024 | 6.557,170 | 6.557,170 | 6.557,170 | 6.557,170 | -0,01% |
11/05/2024 | 6.557,607 | 6.557,607 | 6.557,607 | 6.557,607 | -0,01% |
10/05/2024 | 6.558,045 | 6.558,045 | 6.558,045 | 6.558,045 | -0,64% |
09/05/2024 | 6.600,320 | 6.600,320 | 6.600,320 | 6.600,320 | -0,26% |
08/05/2024 | 6.617,378 | 6.617,378 | 6.617,378 | 6.617,378 | 0,03% |
07/05/2024 | 6.615,252 | 6.615,252 | 6.615,252 | 6.615,252 | 0,77% |
06/05/2024 | 6.564,475 | 6.564,475 | 6.564,475 | 6.564,475 | 0,42% |
05/05/2024 | 6.537,234 | 6.537,234 | 6.537,234 | 6.537,234 | -0,01% |
04/05/2024 | 6.537,670 | 6.537,670 | 6.537,670 | 6.537,670 | -0,01% |
03/05/2024 | 6.538,106 | 6.538,106 | 6.538,106 | 6.538,106 | -0,02% |
02/05/2024 | 6.539,230 | 6.539,230 | 6.539,230 | 6.539,230 | 0,63% |
Le + haut: 6.627,345 | Le + bas: 6.409,993 | Différence: 217,352 | Moyenne: 6.539,297 | Variation %: 1,983 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs