Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 3.929,410 | 3.929,410 | 3.929,410 | 3.929,410 | -0,16% |
27/05/2024 | 3.935,670 | 3.935,670 | 3.935,670 | 3.935,670 | 0,40% |
24/05/2024 | 3.919,810 | 3.919,810 | 3.919,810 | 3.919,810 | -0,16% |
23/05/2024 | 3.926,250 | 3.926,250 | 3.926,250 | 3.926,250 | -0,16% |
22/05/2024 | 3.932,620 | 3.932,620 | 3.932,620 | 3.932,620 | -0,65% |
21/05/2024 | 3.958,180 | 3.958,180 | 3.958,180 | 3.958,180 | -0,24% |
17/05/2024 | 3.967,870 | 3.967,870 | 3.967,870 | 3.967,870 | -0,33% |
16/05/2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15/05/2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14/05/2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13/05/2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10/05/2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07/05/2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | -2,11% |
28/05/2024 | 3.929,410 | 3.929,410 | 3.929,410 | 3.929,410 | -0,16% |
27/05/2024 | 3.935,670 | 3.935,670 | 3.935,670 | 3.935,670 | 0,40% |
24/05/2024 | 3.919,810 | 3.919,810 | 3.919,810 | 3.919,810 | -0,16% |
23/05/2024 | 3.926,250 | 3.926,250 | 3.926,250 | 3.926,250 | -0,16% |
22/05/2024 | 3.932,620 | 3.932,620 | 3.932,620 | 3.932,620 | -0,65% |
21/05/2024 | 3.958,180 | 3.958,180 | 3.958,180 | 3.958,180 | -0,24% |
17/05/2024 | 3.967,870 | 3.967,870 | 3.967,870 | 3.967,870 | -0,33% |
16/05/2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15/05/2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14/05/2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13/05/2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10/05/2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07/05/2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
06/05/2024 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
03/05/2024 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
02/05/2024 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
30/04/2024 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
Le + haut: 3.980,950 | Le + bas: 3.757,360 | Différence: 223,590 | Moyenne: 3.915,086 | Variation %: 3,582 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs