Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.515,230 | 1.515,230 | 1.515,230 | 1.515,230 | -0,47% |
28/05/2024 | 1.522,390 | 1.522,390 | 1.522,390 | 1.522,390 | -0,03% |
24/05/2024 | 1.522,800 | 1.522,800 | 1.522,800 | 1.522,800 | 0,13% |
23/05/2024 | 1.520,830 | 1.520,830 | 1.520,830 | 1.520,830 | -0,36% |
22/05/2024 | 1.526,290 | 1.526,290 | 1.526,290 | 1.526,290 | -0,08% |
21/05/2024 | 1.527,560 | 1.527,560 | 1.527,560 | 1.527,560 | 0,17% |
17/05/2024 | 1.524,940 | 1.524,940 | 1.524,940 | 1.524,940 | -0,14% |
16/05/2024 | 1.527,090 | 1.527,090 | 1.527,090 | 1.527,090 | -0,01% |
15/05/2024 | 1.527,260 | 1.527,260 | 1.527,260 | 1.527,260 | 0,57% |
14/05/2024 | 1.518,610 | 1.518,610 | 1.518,610 | 1.518,610 | 0,05% |
13/05/2024 | 1.517,880 | 1.517,880 | 1.517,880 | 1.517,880 | 0,10% |
08/05/2024 | 1.516,300 | 1.516,300 | 1.516,300 | 1.516,300 | 0,02% |
07/05/2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,37% |
06/05/2024 | 1.510,420 | 1.510,420 | 1.510,420 | 1.510,420 | -0,32% |
29/05/2024 | 1.515,230 | 1.515,230 | 1.515,230 | 1.515,230 | -0,47% |
28/05/2024 | 1.522,390 | 1.522,390 | 1.522,390 | 1.522,390 | -0,03% |
24/05/2024 | 1.522,800 | 1.522,800 | 1.522,800 | 1.522,800 | 0,13% |
23/05/2024 | 1.520,830 | 1.520,830 | 1.520,830 | 1.520,830 | -0,36% |
22/05/2024 | 1.526,290 | 1.526,290 | 1.526,290 | 1.526,290 | -0,08% |
21/05/2024 | 1.527,560 | 1.527,560 | 1.527,560 | 1.527,560 | 0,17% |
17/05/2024 | 1.524,940 | 1.524,940 | 1.524,940 | 1.524,940 | -0,14% |
16/05/2024 | 1.527,090 | 1.527,090 | 1.527,090 | 1.527,090 | -0,01% |
15/05/2024 | 1.527,260 | 1.527,260 | 1.527,260 | 1.527,260 | 0,57% |
14/05/2024 | 1.518,610 | 1.518,610 | 1.518,610 | 1.518,610 | 0,05% |
13/05/2024 | 1.517,880 | 1.517,880 | 1.517,880 | 1.517,880 | 0,10% |
08/05/2024 | 1.516,300 | 1.516,300 | 1.516,300 | 1.516,300 | 0,02% |
07/05/2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,37% |
06/05/2024 | 1.510,420 | 1.510,420 | 1.510,420 | 1.510,420 | 0,41% |
03/05/2024 | 1.504,220 | 1.504,220 | 1.504,220 | 1.504,220 | 0,26% |
02/05/2024 | 1.500,290 | 1.500,290 | 1.500,290 | 1.500,290 | 0,31% |
Le + haut: 1.527,560 | Le + bas: 1.500,290 | Différence: 27,270 | Moyenne: 1.519,724 | Variation %: 1,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs