Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.853,480 | 2.853,480 | 2.853,480 | 2.853,480 | 0,30% |
16/05/2024 | 2.845,070 | 2.845,070 | 2.845,070 | 2.845,070 | 0,23% |
15/05/2024 | 2.838,560 | 2.838,560 | 2.838,560 | 2.838,560 | 0,13% |
14/05/2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,28% |
13/05/2024 | 2.827,170 | 2.827,170 | 2.827,170 | 2.827,170 | 1,50% |
08/05/2024 | 2.785,450 | 2.785,450 | 2.785,450 | 2.785,450 | 0,32% |
07/05/2024 | 2.776,520 | 2.776,520 | 2.776,520 | 2.776,520 | 0,80% |
06/05/2024 | 2.754,510 | 2.754,510 | 2.754,510 | 2.754,510 | -0,11% |
03/05/2024 | 2.757,540 | 2.757,540 | 2.757,540 | 2.757,540 | 0,91% |
02/05/2024 | 2.732,760 | 2.732,760 | 2.732,760 | 2.732,760 | -1,78% |
30/04/2024 | 2.782,320 | 2.782,320 | 2.782,320 | 2.782,320 | -0,77% |
29/04/2024 | 2.803,810 | 2.803,810 | 2.803,810 | 2.803,810 | -1,74% |
17/05/2024 | 2.853,480 | 2.853,480 | 2.853,480 | 2.853,480 | 0,30% |
16/05/2024 | 2.845,070 | 2.845,070 | 2.845,070 | 2.845,070 | 0,23% |
15/05/2024 | 2.838,560 | 2.838,560 | 2.838,560 | 2.838,560 | 0,13% |
14/05/2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,28% |
13/05/2024 | 2.827,170 | 2.827,170 | 2.827,170 | 2.827,170 | 1,50% |
08/05/2024 | 2.785,450 | 2.785,450 | 2.785,450 | 2.785,450 | 0,32% |
07/05/2024 | 2.776,520 | 2.776,520 | 2.776,520 | 2.776,520 | 0,80% |
06/05/2024 | 2.754,510 | 2.754,510 | 2.754,510 | 2.754,510 | -0,11% |
03/05/2024 | 2.757,540 | 2.757,540 | 2.757,540 | 2.757,540 | 0,91% |
02/05/2024 | 2.732,760 | 2.732,760 | 2.732,760 | 2.732,760 | -1,78% |
30/04/2024 | 2.782,320 | 2.782,320 | 2.782,320 | 2.782,320 | -0,77% |
29/04/2024 | 2.803,810 | 2.803,810 | 2.803,810 | 2.803,810 | 0,00% |
26/04/2024 | 2.803,810 | 2.803,810 | 2.803,810 | 2.803,810 | 1,85% |
25/04/2024 | 2.752,830 | 2.752,830 | 2.752,830 | 2.752,830 | -1,63% |
24/04/2024 | 2.798,490 | 2.798,490 | 2.798,490 | 2.798,490 | 0,04% |
23/04/2024 | 2.797,320 | 2.797,320 | 2.797,320 | 2.797,320 | 0,52% |
22/04/2024 | 2.782,980 | 2.782,980 | 2.782,980 | 2.782,980 | 0,72% |
19/04/2024 | 2.763,120 | 2.763,120 | 2.763,120 | 2.763,120 | 0,09% |
Le + haut: 2.853,480 | Le + bas: 2.732,760 | Différence: 120,720 | Moyenne: 2.796,098 | Variation %: 3,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs