Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 78.531,547 | 78.531,547 | 78.531,547 | 78.531,547 | -1,67% |
27/05/2024 | 79.862,406 | 79.862,406 | 79.862,406 | 79.862,406 | 0,18% |
24/05/2024 | 79.717,148 | 79.717,148 | 79.717,148 | 79.717,148 | -0,09% |
23/05/2024 | 79.791,156 | 79.791,156 | 79.791,156 | 79.791,156 | -1,11% |
22/05/2024 | 80.690,703 | 80.690,703 | 80.690,703 | 80.690,703 | -0,44% |
21/05/2024 | 81.046,758 | 81.046,758 | 81.046,758 | 81.046,758 | 0,22% |
17/05/2024 | 80.872,523 | 80.872,523 | 80.872,523 | 80.872,523 | -0,95% |
15/05/2024 | 81.651,930 | 81.651,930 | 81.651,930 | 81.651,930 | 0,78% |
14/05/2024 | 81.018,188 | 81.018,188 | 81.018,188 | 81.018,188 | 0,38% |
13/05/2024 | 80.710,844 | 80.710,844 | 80.710,844 | 80.710,844 | -0,67% |
10/05/2024 | 81.258,211 | 81.258,211 | 81.258,211 | 81.258,211 | 1,32% |
07/05/2024 | 80.197,156 | 80.197,156 | 80.197,156 | 80.197,156 | 0,86% |
06/05/2024 | 79.511,477 | 79.511,477 | 79.511,477 | 79.511,477 | 0,82% |
03/05/2024 | 78.864,094 | 78.864,094 | 78.864,094 | 78.864,094 | 0,42% |
28/05/2024 | 78.531,547 | 78.531,547 | 78.531,547 | 78.531,547 | -1,67% |
27/05/2024 | 79.862,406 | 79.862,406 | 79.862,406 | 79.862,406 | 0,18% |
24/05/2024 | 79.717,148 | 79.717,148 | 79.717,148 | 79.717,148 | -0,09% |
23/05/2024 | 79.791,156 | 79.791,156 | 79.791,156 | 79.791,156 | -1,11% |
22/05/2024 | 80.690,703 | 80.690,703 | 80.690,703 | 80.690,703 | -0,44% |
21/05/2024 | 81.046,758 | 81.046,758 | 81.046,758 | 81.046,758 | 0,22% |
17/05/2024 | 80.872,523 | 80.872,523 | 80.872,523 | 80.872,523 | -0,95% |
15/05/2024 | 81.651,930 | 81.651,930 | 81.651,930 | 81.651,930 | 0,78% |
14/05/2024 | 81.018,188 | 81.018,188 | 81.018,188 | 81.018,188 | 0,38% |
13/05/2024 | 80.710,844 | 80.710,844 | 80.710,844 | 80.710,844 | -0,67% |
10/05/2024 | 81.258,211 | 81.258,211 | 81.258,211 | 81.258,211 | 1,32% |
07/05/2024 | 80.197,156 | 80.197,156 | 80.197,156 | 80.197,156 | 0,86% |
06/05/2024 | 79.511,477 | 79.511,477 | 79.511,477 | 79.511,477 | 0,82% |
03/05/2024 | 78.864,094 | 78.864,094 | 78.864,094 | 78.864,094 | 0,91% |
02/05/2024 | 78.150,656 | 78.150,656 | 78.150,656 | 78.150,656 | 0,81% |
30/04/2024 | 77.519,828 | 77.519,828 | 77.519,828 | 77.519,828 | -1,03% |
Le + haut: 81.651,930 | Le + bas: 77.519,828 | Différence: 4.132,102 | Moyenne: 80.103,959 | Variation %: 0,264 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs