Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 23.830,609 | 23.830,609 | 23.830,609 | 23.830,609 | -1,02% |
28/05/2024 | 24.076,230 | 24.076,230 | 24.076,230 | 24.076,230 | -0,55% |
27/05/2024 | 24.209,109 | 24.209,109 | 24.209,109 | 24.209,109 | 0,23% |
24/05/2024 | 24.154,301 | 24.154,301 | 24.154,301 | 24.154,301 | -0,00% |
23/05/2024 | 24.155,350 | 24.155,350 | 24.155,350 | 24.155,350 | 0,01% |
22/05/2024 | 24.152,320 | 24.152,320 | 24.152,320 | 24.152,320 | 0,26% |
21/05/2024 | 24.090,670 | 24.090,670 | 24.090,670 | 24.090,670 | 0,07% |
17/05/2024 | 24.072,930 | 24.072,930 | 24.072,930 | 24.072,930 | -0,10% |
16/05/2024 | 24.097,930 | 24.097,930 | 24.097,930 | 24.097,930 | -0,10% |
15/05/2024 | 24.120,990 | 24.120,990 | 24.120,990 | 24.120,990 | 0,54% |
14/05/2024 | 23.990,850 | 23.990,850 | 23.990,850 | 23.990,850 | -0,11% |
13/05/2024 | 24.016,510 | 24.016,510 | 24.016,510 | 24.016,510 | 0,78% |
29/05/2024 | 23.830,609 | 23.830,609 | 23.830,609 | 23.830,609 | -1,02% |
28/05/2024 | 24.076,230 | 24.076,230 | 24.076,230 | 24.076,230 | -0,55% |
27/05/2024 | 24.209,109 | 24.209,109 | 24.209,109 | 24.209,109 | 0,23% |
24/05/2024 | 24.154,301 | 24.154,301 | 24.154,301 | 24.154,301 | -0,00% |
23/05/2024 | 24.155,350 | 24.155,350 | 24.155,350 | 24.155,350 | 0,01% |
22/05/2024 | 24.152,320 | 24.152,320 | 24.152,320 | 24.152,320 | 0,26% |
21/05/2024 | 24.090,670 | 24.090,670 | 24.090,670 | 24.090,670 | 0,07% |
17/05/2024 | 24.072,930 | 24.072,930 | 24.072,930 | 24.072,930 | -0,10% |
16/05/2024 | 24.097,930 | 24.097,930 | 24.097,930 | 24.097,930 | -0,10% |
15/05/2024 | 24.120,990 | 24.120,990 | 24.120,990 | 24.120,990 | 0,54% |
14/05/2024 | 23.990,850 | 23.990,850 | 23.990,850 | 23.990,850 | -0,11% |
13/05/2024 | 24.016,510 | 24.016,510 | 24.016,510 | 24.016,510 | -0,21% |
10/05/2024 | 24.066,500 | 24.066,500 | 24.066,500 | 24.066,500 | 1,98% |
07/05/2024 | 23.599,770 | 23.599,770 | 23.599,770 | 23.599,770 | 1,55% |
06/05/2024 | 23.238,449 | 23.238,449 | 23.238,449 | 23.238,449 | 0,74% |
03/05/2024 | 23.068,480 | 23.068,480 | 23.068,480 | 23.068,480 | 0,61% |
02/05/2024 | 22.929,189 | 22.929,189 | 22.929,189 | 22.929,189 | -0,59% |
30/04/2024 | 23.064,891 | 23.064,891 | 23.064,891 | 23.064,891 | -0,29% |
Le + haut: 24.209,109 | Le + bas: 22.929,189 | Différence: 1.279,920 | Moyenne: 23.930,096 | Variation %: 3,022 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs