Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26.234,930 | 26.234,930 | 26.234,930 | 26.234,930 | 0,61% |
16/05/2024 | 26.074,971 | 26.074,971 | 26.074,971 | 26.074,971 | 0,69% |
15/05/2024 | 25.896,650 | 25.896,650 | 25.896,650 | 25.896,650 | 0,26% |
14/05/2024 | 25.829,689 | 25.829,689 | 25.829,689 | 25.829,689 | 0,21% |
13/05/2024 | 25.776,680 | 25.776,680 | 25.776,680 | 25.776,680 | -0,19% |
08/05/2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07/05/2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06/05/2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03/05/2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02/05/2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30/04/2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29/04/2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
26/04/2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,36% |
17/05/2024 | 26.234,930 | 26.234,930 | 26.234,930 | 26.234,930 | 0,61% |
16/05/2024 | 26.074,971 | 26.074,971 | 26.074,971 | 26.074,971 | 0,69% |
15/05/2024 | 25.896,650 | 25.896,650 | 25.896,650 | 25.896,650 | 0,26% |
14/05/2024 | 25.829,689 | 25.829,689 | 25.829,689 | 25.829,689 | 0,21% |
13/05/2024 | 25.776,680 | 25.776,680 | 25.776,680 | 25.776,680 | -0,19% |
08/05/2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07/05/2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06/05/2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03/05/2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02/05/2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30/04/2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29/04/2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
26/04/2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25/04/2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24/04/2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23/04/2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22/04/2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
Le + haut: 26.477,539 | Le + bas: 25.776,680 | Différence: 700,859 | Moyenne: 26.032,443 | Variation %: 0,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs