Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15/05/2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14/05/2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13/05/2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10/05/2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08/05/2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | -0,96% |
07/05/2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02/05/2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
30/04/2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 1,41% |
26/04/2024 | 26.988,000 | 26.988,000 | 26.988,000 | 26.988,000 | 1,29% |
25/04/2024 | 26.644,000 | 26.644,000 | 26.644,000 | 26.644,000 | -1,20% |
24/04/2024 | 26.968,000 | 26.968,000 | 26.968,000 | 26.968,000 | 1,16% |
23/04/2024 | 26.659,000 | 26.659,000 | 26.659,000 | 26.659,000 | -0,49% |
22/04/2024 | 26.789,000 | 26.789,000 | 26.789,000 | 26.789,000 | 1,65% |
19/04/2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | -4,16% |
16/05/2024 | 27.499,000 | 27.499,000 | 27.499,000 | 27.499,000 | 1,01% |
15/05/2024 | 27.223,000 | 27.223,000 | 27.223,000 | 27.223,000 | -1,49% |
14/05/2024 | 27.634,000 | 27.634,000 | 27.634,000 | 27.634,000 | 0,53% |
13/05/2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | -0,57% |
10/05/2024 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | 2,30% |
08/05/2024 | 27.025,000 | 27.025,000 | 27.025,000 | 27.025,000 | -0,96% |
07/05/2024 | 27.286,000 | 27.286,000 | 27.286,000 | 27.286,000 | 0,73% |
02/05/2024 | 27.089,000 | 27.089,000 | 27.089,000 | 27.089,000 | -1,02% |
30/04/2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 1,41% |
26/04/2024 | 26.988,000 | 26.988,000 | 26.988,000 | 26.988,000 | 1,29% |
25/04/2024 | 26.644,000 | 26.644,000 | 26.644,000 | 26.644,000 | -1,20% |
24/04/2024 | 26.968,000 | 26.968,000 | 26.968,000 | 26.968,000 | 1,16% |
23/04/2024 | 26.659,000 | 26.659,000 | 26.659,000 | 26.659,000 | -0,49% |
22/04/2024 | 26.789,000 | 26.789,000 | 26.789,000 | 26.789,000 | 1,65% |
19/04/2024 | 26.354,000 | 26.354,000 | 26.354,000 | 26.354,000 | -2,44% |
Le + haut: 27.647,000 | Le + bas: 26.354,000 | Différence: 1.293,000 | Moyenne: 27.110,867 | Variation %: 1,803 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs