Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22,340 | 22,340 | 22,340 | 22,340 | 0,40% |
16/05/2024 | 22,250 | 22,250 | 22,250 | 22,250 | 0,00% |
15/05/2024 | 22,250 | 22,250 | 22,250 | 22,250 | 0,72% |
14/05/2024 | 22,090 | 22,090 | 22,090 | 22,090 | 0,41% |
13/05/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 0,41% |
10/05/2024 | 21,910 | 21,910 | 21,910 | 21,910 | 0,60% |
08/05/2024 | 21,780 | 21,780 | 21,780 | 21,780 | -0,14% |
07/05/2024 | 21,810 | 21,810 | 21,810 | 21,810 | 0,41% |
06/05/2024 | 21,720 | 21,720 | 21,720 | 21,720 | 1,40% |
03/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,33% |
02/05/2024 | 21,350 | 21,350 | 21,350 | 21,350 | -0,33% |
30/04/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -4,12% |
17/05/2024 | 22,340 | 22,340 | 22,340 | 22,340 | 0,40% |
16/05/2024 | 22,250 | 22,250 | 22,250 | 22,250 | 0,00% |
15/05/2024 | 22,250 | 22,250 | 22,250 | 22,250 | 0,72% |
14/05/2024 | 22,090 | 22,090 | 22,090 | 22,090 | 0,41% |
13/05/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 0,41% |
10/05/2024 | 21,910 | 21,910 | 21,910 | 21,910 | 0,60% |
08/05/2024 | 21,780 | 21,780 | 21,780 | 21,780 | -0,14% |
07/05/2024 | 21,810 | 21,810 | 21,810 | 21,810 | 0,41% |
06/05/2024 | 21,720 | 21,720 | 21,720 | 21,720 | 1,40% |
03/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,33% |
02/05/2024 | 21,350 | 21,350 | 21,350 | 21,350 | -0,33% |
30/04/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,33% |
29/04/2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,09% |
26/04/2024 | 21,510 | 21,510 | 21,510 | 21,510 | 1,18% |
25/04/2024 | 21,260 | 21,260 | 21,260 | 21,260 | -0,70% |
24/04/2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,28% |
23/04/2024 | 21,350 | 21,350 | 21,350 | 21,350 | 1,62% |
22/04/2024 | 21,010 | 21,010 | 21,010 | 21,010 | 1,06% |
Le + haut: 22,340 | Le + bas: 21,010 | Différence: 1,330 | Moyenne: 21,757 | Variation %: 7,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs