Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 21,320 | 21,320 | 21,320 | 21,320 | -0,88% |
28/05/2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,60% |
24/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,60% |
23/05/2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,65% |
22/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,19% |
21/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | 0,46% |
17/05/2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,42% |
16/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,00% |
15/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,71% |
14/05/2024 | 21,270 | 21,270 | 21,270 | 21,270 | 0,38% |
13/05/2024 | 21,190 | 21,190 | 21,190 | 21,190 | 0,43% |
10/05/2024 | 21,100 | 21,100 | 21,100 | 21,100 | -1,03% |
29/05/2024 | 21,320 | 21,320 | 21,320 | 21,320 | -0,88% |
28/05/2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,60% |
24/05/2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,60% |
23/05/2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,65% |
22/05/2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,19% |
21/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | 0,46% |
17/05/2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,42% |
16/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,00% |
15/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | 0,71% |
14/05/2024 | 21,270 | 21,270 | 21,270 | 21,270 | 0,38% |
13/05/2024 | 21,190 | 21,190 | 21,190 | 21,190 | 0,43% |
10/05/2024 | 21,100 | 21,100 | 21,100 | 21,100 | 0,62% |
08/05/2024 | 20,970 | 20,970 | 20,970 | 20,970 | -0,14% |
07/05/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,43% |
06/05/2024 | 20,910 | 20,910 | 20,910 | 20,910 | 1,36% |
03/05/2024 | 20,630 | 20,630 | 20,630 | 20,630 | 0,34% |
02/05/2024 | 20,560 | 20,560 | 20,560 | 20,560 | -0,29% |
30/04/2024 | 20,620 | 20,620 | 20,620 | 20,620 | -0,39% |
Le + haut: 21,650 | Le + bas: 20,560 | Différence: 1,090 | Moyenne: 21,300 | Variation %: 2,995 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs