Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.510,070 | 1.510,070 | 1.510,070 | 1.510,070 | -0,71% |
17/05/2024 | 1.520,900 | 1.520,900 | 1.520,900 | 1.520,900 | -0,90% |
10/05/2024 | 1.534,640 | 1.534,640 | 1.534,640 | 1.534,640 | 0,48% |
03/05/2024 | 1.527,370 | 1.527,370 | 1.527,370 | 1.527,370 | -0,91% |
26/04/2024 | 1.541,370 | 1.541,370 | 1.541,370 | 1.541,370 | -0,40% |
19/04/2024 | 1.547,630 | 1.547,630 | 1.547,630 | 1.547,630 | -0,27% |
12/04/2024 | 1.551,880 | 1.551,880 | 1.551,880 | 1.551,880 | 1,64% |
05/04/2024 | 1.526,820 | 1.526,820 | 1.526,820 | 1.526,820 | -1,04% |
02/04/2024 | 1.542,930 | 1.542,930 | 1.542,930 | 1.542,930 | 0,36% |
22/03/2024 | 1.537,450 | 1.537,450 | 1.537,450 | 1.537,450 | 1,43% |
15/03/2024 | 1.515,770 | 1.515,770 | 1.515,770 | 1.515,770 | 0,38% |
08/03/2024 | 1.509,960 | 1.509,960 | 1.509,960 | 1.509,960 | -0,09% |
01/03/2024 | 1.511,300 | 1.511,300 | 1.511,300 | 1.511,300 | 0,62% |
23/02/2024 | 1.502,020 | 1.502,020 | 1.502,020 | 1.502,020 | 0,35% |
16/02/2024 | 1.496,780 | 1.496,780 | 1.496,780 | 1.496,780 | 0,17% |
09/02/2024 | 1.494,300 | 1.494,300 | 1.494,300 | 1.494,300 | -0,24% |
05/02/2024 | 1.497,890 | 1.497,890 | 1.497,890 | 1.497,890 | 1,03% |
26/01/2024 | 1.482,670 | 1.482,670 | 1.482,670 | 1.482,670 | 1,24% |
19/01/2024 | 1.464,450 | 1.464,450 | 1.464,450 | 1.464,450 | 0,91% |
12/01/2024 | 1.451,210 | 1.451,210 | 1.451,210 | 1.451,210 | 0,17% |
05/01/2024 | 1.448,780 | 1.448,780 | 1.448,780 | 1.448,780 | -0,26% |
31/12/2023 | 1.452,530 | 1.452,530 | 1.452,530 | 1.452,530 | -0,01% |
29/12/2023 | 1.452,640 | 1.452,640 | 1.452,640 | 1.452,640 | 0,37% |
22/12/2023 | 1.447,340 | 1.447,340 | 1.447,340 | 1.447,340 | -0,41% |
15/12/2023 | 1.453,370 | 1.453,370 | 1.453,370 | 1.453,370 | 1,20% |
11/12/2023 | 1.436,110 | 1.436,110 | 1.436,110 | 1.436,110 | -4,90% |
24/05/2024 | 1.510,070 | 1.510,070 | 1.510,070 | 1.510,070 | -0,71% |
17/05/2024 | 1.520,900 | 1.520,900 | 1.520,900 | 1.520,900 | -0,90% |
10/05/2024 | 1.534,640 | 1.534,640 | 1.534,640 | 1.534,640 | 0,48% |
03/05/2024 | 1.527,370 | 1.527,370 | 1.527,370 | 1.527,370 | -0,91% |
Le + haut: 1.551,880 | Le + bas: 1.436,110 | Différence: 115,770 | Moyenne: 1.501,705 | Variation %: -2,031 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs