Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.222,000 | 1.222,000 | 1.222,000 | 1.222,000 | -0,11% |
30/05/2024 | 1.223,340 | 1.223,340 | 1.223,340 | 1.223,340 | -0,89% |
29/05/2024 | 1.234,370 | 1.234,370 | 1.234,370 | 1.234,370 | -1,80% |
28/05/2024 | 1.256,950 | 1.256,950 | 1.256,950 | 1.256,950 | 1,07% |
27/05/2024 | 1.243,590 | 1.243,590 | 1.243,590 | 1.243,590 | -2,11% |
22/05/2024 | 1.270,460 | 1.270,460 | 1.270,460 | 1.270,460 | 0,49% |
21/05/2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | -1,82% |
20/05/2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | -1,49% |
17/05/2024 | 1.307,200 | 1.307,200 | 1.307,200 | 1.307,200 | 1,15% |
16/05/2024 | 1.292,330 | 1.292,330 | 1.292,330 | 1.292,330 | 1,50% |
15/05/2024 | 1.273,270 | 1.273,270 | 1.273,270 | 1.273,270 | 0,80% |
14/05/2024 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | 3,37% |
31/05/2024 | 1.222,000 | 1.222,000 | 1.222,000 | 1.222,000 | -0,11% |
30/05/2024 | 1.223,340 | 1.223,340 | 1.223,340 | 1.223,340 | -0,89% |
29/05/2024 | 1.234,370 | 1.234,370 | 1.234,370 | 1.234,370 | -1,80% |
28/05/2024 | 1.256,950 | 1.256,950 | 1.256,950 | 1.256,950 | 1,07% |
27/05/2024 | 1.243,590 | 1.243,590 | 1.243,590 | 1.243,590 | -2,11% |
22/05/2024 | 1.270,460 | 1.270,460 | 1.270,460 | 1.270,460 | 0,49% |
21/05/2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | -1,82% |
20/05/2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | -1,49% |
17/05/2024 | 1.307,200 | 1.307,200 | 1.307,200 | 1.307,200 | 1,15% |
16/05/2024 | 1.292,330 | 1.292,330 | 1.292,330 | 1.292,330 | 1,50% |
15/05/2024 | 1.273,270 | 1.273,270 | 1.273,270 | 1.273,270 | 0,80% |
14/05/2024 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | 0,06% |
13/05/2024 | 1.262,450 | 1.262,450 | 1.262,450 | 1.262,450 | 0,06% |
08/05/2024 | 1.261,660 | 1.261,660 | 1.261,660 | 1.261,660 | -0,28% |
07/05/2024 | 1.265,260 | 1.265,260 | 1.265,260 | 1.265,260 | -0,93% |
06/05/2024 | 1.277,100 | 1.277,100 | 1.277,100 | 1.277,100 | 0,37% |
03/05/2024 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | 0,50% |
02/05/2024 | 1.266,110 | 1.266,110 | 1.266,110 | 1.266,110 | -3,18% |
Le + haut: 1.307,200 | Le + bas: 1.222,000 | Différence: 85,200 | Moyenne: 1.262,739 | Variation %: -6,556 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs