Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
15/05/2024 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
14/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
13/05/2024 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
10/05/2024 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
07/05/2024 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
06/05/2024 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
03/05/2024 | 8.422,150 | 8.422,150 | 8.422,150 | 8.422,150 | 1,03% |
02/05/2024 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
30/04/2024 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
29/04/2024 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
26/04/2024 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
25/04/2024 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
24/04/2024 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -2,72% |
16/05/2024 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
15/05/2024 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
14/05/2024 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
13/05/2024 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
10/05/2024 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
07/05/2024 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
06/05/2024 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
03/05/2024 | 8.422,150 | 8.422,150 | 8.422,150 | 8.422,150 | 1,03% |
02/05/2024 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
30/04/2024 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
29/04/2024 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
26/04/2024 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
25/04/2024 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
24/04/2024 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -0,27% |
23/04/2024 | 8.503,750 | 8.503,750 | 8.503,750 | 8.503,750 | 1,48% |
22/04/2024 | 8.379,690 | 8.379,690 | 8.379,690 | 8.379,690 | 0,24% |
Le + haut: 8.726,090 | Le + bas: 8.335,960 | Différence: 390,130 | Moyenne: 8.515,656 | Variation %: 4,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs