Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 25.749,971 | 25.749,971 | 25.749,971 | 25.749,971 | -0,43% |
28/05/2024 | 25.861,920 | 25.861,920 | 25.861,920 | 25.861,920 | -0,20% |
27/05/2024 | 25.912,869 | 25.912,869 | 25.912,869 | 25.912,869 | 0,10% |
24/05/2024 | 25.887,961 | 25.887,961 | 25.887,961 | 25.887,961 | 0,31% |
23/05/2024 | 25.808,141 | 25.808,141 | 25.808,141 | 25.808,141 | -0,45% |
22/05/2024 | 25.924,939 | 25.924,939 | 25.924,939 | 25.924,939 | -0,20% |
21/05/2024 | 25.975,990 | 25.975,990 | 25.975,990 | 25.975,990 | 0,38% |
17/05/2024 | 25.878,119 | 25.878,119 | 25.878,119 | 25.878,119 | -0,04% |
16/05/2024 | 25.889,160 | 25.889,160 | 25.889,160 | 25.889,160 | -0,23% |
15/05/2024 | 25.950,051 | 25.950,051 | 25.950,051 | 25.950,051 | 0,89% |
14/05/2024 | 25.721,070 | 25.721,070 | 25.721,070 | 25.721,070 | 0,21% |
13/05/2024 | 25.666,811 | 25.666,811 | 25.666,811 | 25.666,811 | -0,25% |
10/05/2024 | 25.731,740 | 25.731,740 | 25.731,740 | 25.731,740 | -0,07% |
29/05/2024 | 25.749,971 | 25.749,971 | 25.749,971 | 25.749,971 | -0,43% |
28/05/2024 | 25.861,920 | 25.861,920 | 25.861,920 | 25.861,920 | -0,20% |
27/05/2024 | 25.912,869 | 25.912,869 | 25.912,869 | 25.912,869 | 0,10% |
24/05/2024 | 25.887,961 | 25.887,961 | 25.887,961 | 25.887,961 | 0,31% |
23/05/2024 | 25.808,141 | 25.808,141 | 25.808,141 | 25.808,141 | -0,45% |
22/05/2024 | 25.924,939 | 25.924,939 | 25.924,939 | 25.924,939 | -0,20% |
21/05/2024 | 25.975,990 | 25.975,990 | 25.975,990 | 25.975,990 | 0,38% |
17/05/2024 | 25.878,119 | 25.878,119 | 25.878,119 | 25.878,119 | -0,04% |
16/05/2024 | 25.889,160 | 25.889,160 | 25.889,160 | 25.889,160 | -0,23% |
15/05/2024 | 25.950,051 | 25.950,051 | 25.950,051 | 25.950,051 | 0,89% |
14/05/2024 | 25.721,070 | 25.721,070 | 25.721,070 | 25.721,070 | 0,21% |
13/05/2024 | 25.666,811 | 25.666,811 | 25.666,811 | 25.666,811 | -0,25% |
10/05/2024 | 25.731,740 | 25.731,740 | 25.731,740 | 25.731,740 | 0,57% |
07/05/2024 | 25.585,160 | 25.585,160 | 25.585,160 | 25.585,160 | 0,30% |
06/05/2024 | 25.508,561 | 25.508,561 | 25.508,561 | 25.508,561 | 0,74% |
03/05/2024 | 25.321,150 | 25.321,150 | 25.321,150 | 25.321,150 | 0,53% |
02/05/2024 | 25.186,660 | 25.186,660 | 25.186,660 | 25.186,660 | 0,40% |
Le + haut: 25.975,990 | Le + bas: 25.186,660 | Différence: 789,330 | Moyenne: 25.783,967 | Variation %: 2,647 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs