Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 26.933,920 | 26.933,920 | 26.933,920 | 26.933,920 | -0,31% |
15/05/2024 | 27.018,789 | 27.018,789 | 27.018,789 | 27.018,789 | 0,92% |
14/05/2024 | 26.771,230 | 26.771,230 | 26.771,230 | 26.771,230 | 0,31% |
13/05/2024 | 26.688,600 | 26.688,600 | 26.688,600 | 26.688,600 | -0,38% |
10/05/2024 | 26.789,900 | 26.789,900 | 26.789,900 | 26.789,900 | 0,81% |
07/05/2024 | 26.575,730 | 26.575,730 | 26.575,730 | 26.575,730 | 0,09% |
06/05/2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03/05/2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02/05/2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
30/04/2024 | 26.120,910 | 26.120,910 | 26.120,910 | 26.120,910 | -1,36% |
29/04/2024 | 26.481,670 | 26.481,670 | 26.481,670 | 26.481,670 | -0,14% |
26/04/2024 | 26.518,461 | 26.518,461 | 26.518,461 | 26.518,461 | 1,61% |
25/04/2024 | 26.099,221 | 26.099,221 | 26.099,221 | 26.099,221 | -0,56% |
24/04/2024 | 26.246,311 | 26.246,311 | 26.246,311 | 26.246,311 | -2,55% |
16/05/2024 | 26.933,920 | 26.933,920 | 26.933,920 | 26.933,920 | -0,31% |
15/05/2024 | 27.018,789 | 27.018,789 | 27.018,789 | 27.018,789 | 0,92% |
14/05/2024 | 26.771,230 | 26.771,230 | 26.771,230 | 26.771,230 | 0,31% |
13/05/2024 | 26.688,600 | 26.688,600 | 26.688,600 | 26.688,600 | -0,38% |
10/05/2024 | 26.789,900 | 26.789,900 | 26.789,900 | 26.789,900 | 0,81% |
07/05/2024 | 26.575,730 | 26.575,730 | 26.575,730 | 26.575,730 | 0,09% |
06/05/2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03/05/2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02/05/2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
30/04/2024 | 26.120,910 | 26.120,910 | 26.120,910 | 26.120,910 | -1,36% |
29/04/2024 | 26.481,670 | 26.481,670 | 26.481,670 | 26.481,670 | -0,14% |
26/04/2024 | 26.518,461 | 26.518,461 | 26.518,461 | 26.518,461 | 1,61% |
25/04/2024 | 26.099,221 | 26.099,221 | 26.099,221 | 26.099,221 | -0,56% |
24/04/2024 | 26.246,311 | 26.246,311 | 26.246,311 | 26.246,311 | 0,16% |
23/04/2024 | 26.203,881 | 26.203,881 | 26.203,881 | 26.203,881 | 0,71% |
22/04/2024 | 26.018,039 | 26.018,039 | 26.018,039 | 26.018,039 | 1,14% |
Le + haut: 27.018,789 | Le + bas: 26.018,039 | Différence: 1.000,750 | Moyenne: 26.492,331 | Variation %: 4,701 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs