Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 977,970 | 977,970 | 977,970 | 977,970 | 0,15% |
29/05/2024 | 976,550 | 976,550 | 976,550 | 976,550 | 0,00% |
28/05/2024 | 976,520 | 976,520 | 976,520 | 976,520 | -0,38% |
24/05/2024 | 980,210 | 980,210 | 980,210 | 980,210 | -0,06% |
23/05/2024 | 980,840 | 980,840 | 980,840 | 980,840 | -0,26% |
22/05/2024 | 983,370 | 983,370 | 983,370 | 983,370 | 0,05% |
21/05/2024 | 982,850 | 982,850 | 982,850 | 982,850 | 0,21% |
17/05/2024 | 980,750 | 980,750 | 980,750 | 980,750 | -0,26% |
16/05/2024 | 983,300 | 983,300 | 983,300 | 983,300 | -0,16% |
15/05/2024 | 984,880 | 984,880 | 984,880 | 984,880 | 0,41% |
14/05/2024 | 980,890 | 980,890 | 980,890 | 980,890 | -0,01% |
13/05/2024 | 981,020 | 981,020 | 981,020 | 981,020 | 0,31% |
30/05/2024 | 977,970 | 977,970 | 977,970 | 977,970 | 0,15% |
29/05/2024 | 976,550 | 976,550 | 976,550 | 976,550 | 0,00% |
28/05/2024 | 976,520 | 976,520 | 976,520 | 976,520 | -0,38% |
24/05/2024 | 980,210 | 980,210 | 980,210 | 980,210 | -0,06% |
23/05/2024 | 980,840 | 980,840 | 980,840 | 980,840 | -0,26% |
22/05/2024 | 983,370 | 983,370 | 983,370 | 983,370 | 0,05% |
21/05/2024 | 982,850 | 982,850 | 982,850 | 982,850 | 0,21% |
17/05/2024 | 980,750 | 980,750 | 980,750 | 980,750 | -0,26% |
16/05/2024 | 983,300 | 983,300 | 983,300 | 983,300 | -0,16% |
15/05/2024 | 984,880 | 984,880 | 984,880 | 984,880 | 0,41% |
14/05/2024 | 980,890 | 980,890 | 980,890 | 980,890 | -0,01% |
13/05/2024 | 981,020 | 981,020 | 981,020 | 981,020 | -0,18% |
10/05/2024 | 982,790 | 982,790 | 982,790 | 982,790 | -0,20% |
08/05/2024 | 984,750 | 984,750 | 984,750 | 984,750 | -0,02% |
07/05/2024 | 984,930 | 984,930 | 984,930 | 984,930 | 0,19% |
06/05/2024 | 983,100 | 983,100 | 983,100 | 983,100 | 0,10% |
03/05/2024 | 982,130 | 982,130 | 982,130 | 982,130 | -0,06% |
02/05/2024 | 982,690 | 982,690 | 982,690 | 982,690 | 0,61% |
Le + haut: 984,930 | Le + bas: 976,520 | Différence: 8,410 | Moyenne: 981,290 | Variation %: 0,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs