Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.037,710 | 1.037,710 | 1.037,710 | 1.037,710 | -0,11% |
27/05/2024 | 1.038,870 | 1.038,870 | 1.038,870 | 1.038,870 | 0,05% |
24/05/2024 | 1.038,380 | 1.038,380 | 1.038,380 | 1.038,380 | 0,10% |
23/05/2024 | 1.037,330 | 1.037,330 | 1.037,330 | 1.037,330 | -0,21% |
22/05/2024 | 1.039,530 | 1.039,530 | 1.039,530 | 1.039,530 | -0,10% |
21/05/2024 | 1.040,550 | 1.040,550 | 1.040,550 | 1.040,550 | -0,09% |
17/05/2024 | 1.041,450 | 1.041,450 | 1.041,450 | 1.041,450 | -0,11% |
16/05/2024 | 1.042,620 | 1.042,620 | 1.042,620 | 1.042,620 | -0,05% |
15/05/2024 | 1.043,170 | 1.043,170 | 1.043,170 | 1.043,170 | 0,29% |
14/05/2024 | 1.040,180 | 1.040,180 | 1.040,180 | 1.040,180 | -0,06% |
13/05/2024 | 1.040,760 | 1.040,760 | 1.040,760 | 1.040,760 | 0,01% |
10/05/2024 | 1.040,690 | 1.040,690 | 1.040,690 | 1.040,690 | 0,29% |
28/05/2024 | 1.037,710 | 1.037,710 | 1.037,710 | 1.037,710 | -0,11% |
27/05/2024 | 1.038,870 | 1.038,870 | 1.038,870 | 1.038,870 | 0,05% |
24/05/2024 | 1.038,380 | 1.038,380 | 1.038,380 | 1.038,380 | 0,10% |
23/05/2024 | 1.037,330 | 1.037,330 | 1.037,330 | 1.037,330 | -0,21% |
22/05/2024 | 1.039,530 | 1.039,530 | 1.039,530 | 1.039,530 | -0,10% |
21/05/2024 | 1.040,550 | 1.040,550 | 1.040,550 | 1.040,550 | -0,09% |
17/05/2024 | 1.041,450 | 1.041,450 | 1.041,450 | 1.041,450 | -0,11% |
16/05/2024 | 1.042,620 | 1.042,620 | 1.042,620 | 1.042,620 | -0,05% |
15/05/2024 | 1.043,170 | 1.043,170 | 1.043,170 | 1.043,170 | 0,29% |
14/05/2024 | 1.040,180 | 1.040,180 | 1.040,180 | 1.040,180 | -0,06% |
13/05/2024 | 1.040,760 | 1.040,760 | 1.040,760 | 1.040,760 | 0,01% |
10/05/2024 | 1.040,690 | 1.040,690 | 1.040,690 | 1.040,690 | -0,15% |
08/05/2024 | 1.042,280 | 1.042,280 | 1.042,280 | 1.042,280 | -0,07% |
07/05/2024 | 1.043,040 | 1.043,040 | 1.043,040 | 1.043,040 | 0,09% |
06/05/2024 | 1.042,110 | 1.042,110 | 1.042,110 | 1.042,110 | 0,10% |
03/05/2024 | 1.041,070 | 1.041,070 | 1.041,070 | 1.041,070 | 0,15% |
02/05/2024 | 1.039,540 | 1.039,540 | 1.039,540 | 1.039,540 | -0,19% |
30/04/2024 | 1.041,540 | 1.041,540 | 1.041,540 | 1.041,540 | -0,20% |
Le + haut: 1.043,170 | Le + bas: 1.037,330 | Différence: 5,840 | Moyenne: 1.040,402 | Variation %: -0,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs