Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 28.493,000 | 28.493,000 | 28.493,000 | 28.493,000 | 0,03% |
28/05/2024 | 28.485,000 | 28.485,000 | 28.485,000 | 28.485,000 | 0,92% |
27/05/2024 | 28.226,000 | 28.226,000 | 28.226,000 | 28.226,000 | -0,38% |
24/05/2024 | 28.333,000 | 28.333,000 | 28.333,000 | 28.333,000 | 0,72% |
23/05/2024 | 28.130,000 | 28.130,000 | 28.130,000 | 28.130,000 | -0,79% |
22/05/2024 | 28.354,000 | 28.354,000 | 28.354,000 | 28.354,000 | -0,21% |
21/05/2024 | 28.415,000 | 28.415,000 | 28.415,000 | 28.415,000 | 0,73% |
20/05/2024 | 28.208,000 | 28.208,000 | 28.208,000 | 28.208,000 | 0,23% |
17/05/2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | 0,38% |
16/05/2024 | 28.037,000 | 28.037,000 | 28.037,000 | 28.037,000 | 0,05% |
15/05/2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14/05/2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13/05/2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10/05/2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09/05/2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08/05/2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07/05/2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02/05/2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
01/05/2024 | 28.073,000 | 28.073,000 | 28.073,000 | 28.073,000 | 1,67% |
30/04/2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
Le + haut: 28.493,000 | Le + bas: 27.611,000 | Différence: 882,000 | Moyenne: 28.110,800 | Variation %: 4,149 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs