Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 40.360,000 | 40.360,000 | 40.360,000 | 40.360,000 | -0,39% |
16/05/2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | 1,48% |
15/05/2024 | 39.930,000 | 39.930,000 | 39.930,000 | 39.930,000 | 0,18% |
14/05/2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,30% |
13/05/2024 | 39.740,000 | 39.740,000 | 39.740,000 | 39.740,000 | -0,30% |
10/05/2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,66% |
09/05/2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | -0,45% |
08/05/2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -1,41% |
07/05/2024 | 40.350,000 | 40.350,000 | 40.350,000 | 40.350,000 | 1,48% |
06/05/2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
03/05/2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
02/05/2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | -0,05% |
01/05/2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,35% |
30/04/2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 1,17% |
29/04/2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,00% |
26/04/2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,79% |
25/04/2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | -2,13% |
24/04/2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | 2,25% |
23/04/2024 | 39.120,000 | 39.120,000 | 39.120,000 | 39.120,000 | 0,33% |
22/04/2024 | 38.990,000 | 38.990,000 | 38.990,000 | 38.990,000 | 1,06% |
Le + haut: 40.520,000 | Le + bas: 38.990,000 | Différence: 1.530,000 | Moyenne: 39.758,000 | Variation %: 4,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs