Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -1,30% |
30/05/2024 | 20.138,000 | 20.138,000 | 20.138,000 | 20.138,000 | -1,18% |
29/05/2024 | 20.378,000 | 20.378,000 | 20.378,000 | 20.378,000 | 0,34% |
28/05/2024 | 20.309,000 | 20.309,000 | 20.309,000 | 20.309,000 | 0,00% |
27/05/2024 | 20.308,000 | 20.308,000 | 20.308,000 | 20.308,000 | 0,62% |
24/05/2024 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | -0,14% |
23/05/2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 0,69% |
22/05/2024 | 20.072,000 | 20.072,000 | 20.072,000 | 20.072,000 | -0,51% |
21/05/2024 | 20.174,000 | 20.174,000 | 20.174,000 | 20.174,000 | 0,91% |
20/05/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,11% |
17/05/2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,11% |
16/05/2024 | 19.950,000 | 19.950,000 | 19.950,000 | 19.950,000 | 0,78% |
15/05/2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 0,50% |
14/05/2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | -0,07% |
13/05/2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | 0,51% |
10/05/2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,62% |
09/05/2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 0,54% |
08/05/2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,73% |
07/05/2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 2,18% |
02/05/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -1,71% |
Le + haut: 20.378,000 | Le + bas: 18.834,000 | Différence: 1.544,000 | Moyenne: 19.866,350 | Variation %: 3,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs