Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.759,130 | 1.759,130 | 1.759,130 | 1.759,130 | -0,39% |
28/05/2024 | 1.766,040 | 1.766,040 | 1.766,040 | 1.766,040 | -0,17% |
27/05/2024 | 1.769,050 | 1.769,050 | 1.769,050 | 1.769,050 | 0,10% |
24/05/2024 | 1.767,230 | 1.767,230 | 1.767,230 | 1.767,230 | -0,02% |
23/05/2024 | 1.767,530 | 1.767,530 | 1.767,530 | 1.767,530 | -0,05% |
22/05/2024 | 1.768,430 | 1.768,430 | 1.768,430 | 1.768,430 | -0,01% |
21/05/2024 | 1.768,550 | 1.768,550 | 1.768,550 | 1.768,550 | 0,20% |
17/05/2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | -0,19% |
16/05/2024 | 1.768,320 | 1.768,320 | 1.768,320 | 1.768,320 | 0,02% |
15/05/2024 | 1.768,050 | 1.768,050 | 1.768,050 | 1.768,050 | 0,40% |
14/05/2024 | 1.761,070 | 1.761,070 | 1.761,070 | 1.761,070 | -0,02% |
13/05/2024 | 1.761,420 | 1.761,420 | 1.761,420 | 1.761,420 | 0,13% |
29/05/2024 | 1.759,130 | 1.759,130 | 1.759,130 | 1.759,130 | -0,39% |
28/05/2024 | 1.766,040 | 1.766,040 | 1.766,040 | 1.766,040 | -0,17% |
27/05/2024 | 1.769,050 | 1.769,050 | 1.769,050 | 1.769,050 | 0,10% |
24/05/2024 | 1.767,230 | 1.767,230 | 1.767,230 | 1.767,230 | -0,02% |
23/05/2024 | 1.767,530 | 1.767,530 | 1.767,530 | 1.767,530 | -0,05% |
22/05/2024 | 1.768,430 | 1.768,430 | 1.768,430 | 1.768,430 | -0,01% |
21/05/2024 | 1.768,550 | 1.768,550 | 1.768,550 | 1.768,550 | 0,20% |
17/05/2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | -0,19% |
16/05/2024 | 1.768,320 | 1.768,320 | 1.768,320 | 1.768,320 | 0,02% |
15/05/2024 | 1.768,050 | 1.768,050 | 1.768,050 | 1.768,050 | 0,40% |
14/05/2024 | 1.761,070 | 1.761,070 | 1.761,070 | 1.761,070 | -0,02% |
13/05/2024 | 1.761,420 | 1.761,420 | 1.761,420 | 1.761,420 | -0,07% |
10/05/2024 | 1.762,700 | 1.762,700 | 1.762,700 | 1.762,700 | 0,22% |
07/05/2024 | 1.758,860 | 1.758,860 | 1.758,860 | 1.758,860 | 0,46% |
06/05/2024 | 1.750,830 | 1.750,830 | 1.750,830 | 1.750,830 | 0,19% |
03/05/2024 | 1.747,430 | 1.747,430 | 1.747,430 | 1.747,430 | 0,32% |
02/05/2024 | 1.741,920 | 1.741,920 | 1.741,920 | 1.741,920 | 0,06% |
30/04/2024 | 1.740,850 | 1.740,850 | 1.740,850 | 1.740,850 | -0,21% |
Le + haut: 1.769,050 | Le + bas: 1.740,850 | Différence: 28,200 | Moyenne: 1.762,741 | Variation %: 0,841 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs