Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 4.098,650 | 4.098,650 | 4.098,650 | 4.098,650 | 0,24% |
29/05/2024 | 4.088,770 | 4.088,770 | 4.088,770 | 4.088,770 | -0,17% |
28/05/2024 | 4.095,890 | 4.095,890 | 4.095,890 | 4.095,890 | -0,02% |
27/05/2024 | 4.096,560 | 4.096,560 | 4.096,560 | 4.096,560 | 0,15% |
24/05/2024 | 4.090,590 | 4.090,590 | 4.090,590 | 4.090,590 | 0,06% |
23/05/2024 | 4.087,940 | 4.087,940 | 4.087,940 | 4.087,940 | -0,07% |
22/05/2024 | 4.090,620 | 4.090,620 | 4.090,620 | 4.090,620 | 0,05% |
21/05/2024 | 4.088,590 | 4.088,590 | 4.088,590 | 4.088,590 | 0,21% |
17/05/2024 | 4.079,900 | 4.079,900 | 4.079,900 | 4.079,900 | -0,07% |
16/05/2024 | 4.082,740 | 4.082,740 | 4.082,740 | 4.082,740 | 0,06% |
15/05/2024 | 4.080,090 | 4.080,090 | 4.080,090 | 4.080,090 | 0,14% |
14/05/2024 | 4.074,340 | 4.074,340 | 4.074,340 | 4.074,340 | 0,09% |
13/05/2024 | 4.070,560 | 4.070,560 | 4.070,560 | 4.070,560 | -0,69% |
30/05/2024 | 4.098,650 | 4.098,650 | 4.098,650 | 4.098,650 | 0,24% |
29/05/2024 | 4.088,770 | 4.088,770 | 4.088,770 | 4.088,770 | -0,17% |
28/05/2024 | 4.095,890 | 4.095,890 | 4.095,890 | 4.095,890 | -0,02% |
27/05/2024 | 4.096,560 | 4.096,560 | 4.096,560 | 4.096,560 | 0,15% |
24/05/2024 | 4.090,590 | 4.090,590 | 4.090,590 | 4.090,590 | 0,06% |
23/05/2024 | 4.087,940 | 4.087,940 | 4.087,940 | 4.087,940 | -0,07% |
22/05/2024 | 4.090,620 | 4.090,620 | 4.090,620 | 4.090,620 | 0,05% |
21/05/2024 | 4.088,590 | 4.088,590 | 4.088,590 | 4.088,590 | 0,21% |
17/05/2024 | 4.079,900 | 4.079,900 | 4.079,900 | 4.079,900 | -0,07% |
16/05/2024 | 4.082,740 | 4.082,740 | 4.082,740 | 4.082,740 | 0,06% |
15/05/2024 | 4.080,090 | 4.080,090 | 4.080,090 | 4.080,090 | 0,14% |
14/05/2024 | 4.074,340 | 4.074,340 | 4.074,340 | 4.074,340 | 0,09% |
13/05/2024 | 4.070,560 | 4.070,560 | 4.070,560 | 4.070,560 | 0,04% |
10/05/2024 | 4.068,950 | 4.068,950 | 4.068,950 | 4.068,950 | 0,32% |
07/05/2024 | 4.055,960 | 4.055,960 | 4.055,960 | 4.055,960 | 0,25% |
06/05/2024 | 4.045,950 | 4.045,950 | 4.045,950 | 4.045,950 | 0,13% |
03/05/2024 | 4.040,720 | 4.040,720 | 4.040,720 | 4.040,720 | 0,22% |
Le + haut: 4.098,650 | Le + bas: 4.040,720 | Différence: 57,930 | Moyenne: 4.082,069 | Variation %: 1,654 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs