Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 79.220,898 | 79.220,898 | 79.220,898 | 79.220,898 | 0,01% |
16/05/2024 | 79.209,961 | 79.209,961 | 79.209,961 | 79.209,961 | 1,79% |
15/05/2024 | 77.815,258 | 77.815,258 | 77.815,258 | 77.815,258 | 0,41% |
14/05/2024 | 77.497,398 | 77.497,398 | 77.497,398 | 77.497,398 | -0,40% |
13/05/2024 | 77.809,102 | 77.809,102 | 77.809,102 | 77.809,102 | 0,50% |
10/05/2024 | 77.418,727 | 77.418,727 | 77.418,727 | 77.418,727 | -0,60% |
08/05/2024 | 77.882,172 | 77.882,172 | 77.882,172 | 77.882,172 | 0,41% |
07/05/2024 | 77.562,883 | 77.562,883 | 77.562,883 | 77.562,883 | 1,14% |
06/05/2024 | 76.685,344 | 76.685,344 | 76.685,344 | 76.685,344 | 1,48% |
03/05/2024 | 75.565,859 | 75.565,859 | 75.565,859 | 75.565,859 | 1,05% |
02/05/2024 | 74.783,430 | 74.783,430 | 74.783,430 | 74.783,430 | -2,44% |
30/04/2024 | 76.657,570 | 76.657,570 | 76.657,570 | 76.657,570 | -3,24% |
17/05/2024 | 79.220,898 | 79.220,898 | 79.220,898 | 79.220,898 | 0,01% |
16/05/2024 | 79.209,961 | 79.209,961 | 79.209,961 | 79.209,961 | 1,79% |
15/05/2024 | 77.815,258 | 77.815,258 | 77.815,258 | 77.815,258 | 0,41% |
14/05/2024 | 77.497,398 | 77.497,398 | 77.497,398 | 77.497,398 | -0,40% |
13/05/2024 | 77.809,102 | 77.809,102 | 77.809,102 | 77.809,102 | 0,50% |
10/05/2024 | 77.418,727 | 77.418,727 | 77.418,727 | 77.418,727 | -0,60% |
08/05/2024 | 77.882,172 | 77.882,172 | 77.882,172 | 77.882,172 | 0,41% |
07/05/2024 | 77.562,883 | 77.562,883 | 77.562,883 | 77.562,883 | 1,14% |
06/05/2024 | 76.685,344 | 76.685,344 | 76.685,344 | 76.685,344 | 1,48% |
03/05/2024 | 75.565,859 | 75.565,859 | 75.565,859 | 75.565,859 | 1,05% |
02/05/2024 | 74.783,430 | 74.783,430 | 74.783,430 | 74.783,430 | -2,44% |
30/04/2024 | 76.657,570 | 76.657,570 | 76.657,570 | 76.657,570 | -0,59% |
29/04/2024 | 77.115,367 | 77.115,367 | 77.115,367 | 77.115,367 | 1,87% |
26/04/2024 | 75.700,406 | 75.700,406 | 75.700,406 | 75.700,406 | -1,52% |
25/04/2024 | 76.869,578 | 76.869,578 | 76.869,578 | 76.869,578 | 0,55% |
24/04/2024 | 76.449,180 | 76.449,180 | 76.449,180 | 76.449,180 | 1,06% |
23/04/2024 | 75.647,070 | 75.647,070 | 75.647,070 | 75.647,070 | 1,16% |
22/04/2024 | 74.782,180 | 74.782,180 | 74.782,180 | 74.782,180 | -2,62% |
Le + haut: 79.220,898 | Le + bas: 74.782,180 | Différence: 4.438,719 | Moyenne: 77.092,699 | Variation %: 3,165 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs