Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 54.434,000 | 54.434,000 | 54.434,000 | 54.434,000 | -1,14% |
30/05/2024 | 55.063,000 | 55.063,000 | 55.063,000 | 55.063,000 | -0,98% |
29/05/2024 | 55.606,000 | 55.606,000 | 55.606,000 | 55.606,000 | -0,10% |
28/05/2024 | 55.660,000 | 55.660,000 | 55.660,000 | 55.660,000 | 0,14% |
27/05/2024 | 55.584,000 | 55.584,000 | 55.584,000 | 55.584,000 | 0,07% |
24/05/2024 | 55.544,000 | 55.544,000 | 55.544,000 | 55.544,000 | -0,56% |
23/05/2024 | 55.856,000 | 55.856,000 | 55.856,000 | 55.856,000 | 0,47% |
22/05/2024 | 55.596,000 | 55.596,000 | 55.596,000 | 55.596,000 | -0,42% |
21/05/2024 | 55.831,000 | 55.831,000 | 55.831,000 | 55.831,000 | 0,56% |
20/05/2024 | 55.520,000 | 55.520,000 | 55.520,000 | 55.520,000 | 0,28% |
17/05/2024 | 55.364,000 | 55.364,000 | 55.364,000 | 55.364,000 | 1,02% |
16/05/2024 | 54.803,000 | 54.803,000 | 54.803,000 | 54.803,000 | -0,42% |
15/05/2024 | 55.035,000 | 55.035,000 | 55.035,000 | 55.035,000 | 0,51% |
14/05/2024 | 54.754,000 | 54.754,000 | 54.754,000 | 54.754,000 | 0,25% |
13/05/2024 | 54.618,000 | 54.618,000 | 54.618,000 | 54.618,000 | 0,49% |
10/05/2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | 0,30% |
09/05/2024 | 54.187,000 | 54.187,000 | 54.187,000 | 54.187,000 | 0,53% |
08/05/2024 | 53.903,000 | 53.903,000 | 53.903,000 | 53.903,000 | 0,60% |
07/05/2024 | 53.579,000 | 53.579,000 | 53.579,000 | 53.579,000 | 1,38% |
02/05/2024 | 52.851,000 | 52.851,000 | 52.851,000 | 52.851,000 | -1,01% |
Le + haut: 55.856,000 | Le + bas: 52.851,000 | Différence: 3.005,000 | Moyenne: 54.906,900 | Variation %: 1,957 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs