Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.605,000 | 3.605,000 | 3.605,000 | 3.605,000 | -0,19% |
29/05/2024 | 3.612,000 | 3.612,000 | 3.612,000 | 3.612,000 | 0,25% |
28/05/2024 | 3.603,000 | 3.603,000 | 3.603,000 | 3.603,000 | 0,06% |
27/05/2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | -0,14% |
24/05/2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | -0,03% |
23/05/2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,22% |
22/05/2024 | 3.599,000 | 3.599,000 | 3.599,000 | 3.599,000 | -0,58% |
21/05/2024 | 3.620,000 | 3.620,000 | 3.620,000 | 3.620,000 | 0,36% |
20/05/2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,22% |
17/05/2024 | 3.599,000 | 3.599,000 | 3.599,000 | 3.599,000 | 1,07% |
16/05/2024 | 3.561,000 | 3.561,000 | 3.561,000 | 3.561,000 | -1,25% |
15/05/2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,17% |
14/05/2024 | 3.600,000 | 3.600,000 | 3.600,000 | 3.600,000 | 0,19% |
13/05/2024 | 3.593,000 | 3.593,000 | 3.593,000 | 3.593,000 | 0,14% |
10/05/2024 | 3.588,000 | 3.588,000 | 3.588,000 | 3.588,000 | 0,06% |
09/05/2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | 0,36% |
08/05/2024 | 3.573,000 | 3.573,000 | 3.573,000 | 3.573,000 | 0,56% |
07/05/2024 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | -0,36% |
02/05/2024 | 3.566,000 | 3.566,000 | 3.566,000 | 3.566,000 | -1,08% |
01/05/2024 | 3.605,000 | 3.605,000 | 3.605,000 | 3.605,000 | 0,53% |
Le + haut: 3.620,000 | Le + bas: 3.553,000 | Différence: 67,000 | Moyenne: 3.594,500 | Variation %: 0,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs