Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.546,290 | 4.546,290 | 4.546,290 | 4.546,290 | 0,01% |
15/05/2024 | 4.545,910 | 4.545,910 | 4.545,910 | 4.545,910 | 0,01% |
14/05/2024 | 4.545,290 | 4.545,290 | 4.545,290 | 4.545,290 | 0,01% |
13/05/2024 | 4.544,830 | 4.544,830 | 4.544,830 | 4.544,830 | 0,01% |
12/05/2024 | 4.544,170 | 4.544,170 | 4.544,170 | 4.544,170 | 0,04% |
09/05/2024 | 4.542,520 | 4.542,520 | 4.542,520 | 4.542,520 | 0,03% |
06/05/2024 | 4.541,010 | 4.541,010 | 4.541,010 | 4.541,010 | 0,01% |
05/05/2024 | 4.540,530 | 4.540,530 | 4.540,530 | 4.540,530 | 0,03% |
02/05/2024 | 4.539,200 | 4.539,200 | 4.539,200 | 4.539,200 | 0,02% |
01/05/2024 | 4.538,440 | 4.538,440 | 4.538,440 | 4.538,440 | 0,02% |
29/04/2024 | 4.537,580 | 4.537,580 | 4.537,580 | 4.537,580 | 0,01% |
28/04/2024 | 4.537,130 | 4.537,130 | 4.537,130 | 4.537,130 | 0,03% |
25/04/2024 | 4.535,680 | 4.535,680 | 4.535,680 | 4.535,680 | -0,23% |
16/05/2024 | 4.546,290 | 4.546,290 | 4.546,290 | 4.546,290 | 0,01% |
15/05/2024 | 4.545,910 | 4.545,910 | 4.545,910 | 4.545,910 | 0,01% |
14/05/2024 | 4.545,290 | 4.545,290 | 4.545,290 | 4.545,290 | 0,01% |
13/05/2024 | 4.544,830 | 4.544,830 | 4.544,830 | 4.544,830 | 0,01% |
12/05/2024 | 4.544,170 | 4.544,170 | 4.544,170 | 4.544,170 | 0,04% |
09/05/2024 | 4.542,520 | 4.542,520 | 4.542,520 | 4.542,520 | 0,03% |
06/05/2024 | 4.541,010 | 4.541,010 | 4.541,010 | 4.541,010 | 0,01% |
05/05/2024 | 4.540,530 | 4.540,530 | 4.540,530 | 4.540,530 | 0,03% |
02/05/2024 | 4.539,200 | 4.539,200 | 4.539,200 | 4.539,200 | 0,02% |
01/05/2024 | 4.538,440 | 4.538,440 | 4.538,440 | 4.538,440 | 0,02% |
29/04/2024 | 4.537,580 | 4.537,580 | 4.537,580 | 4.537,580 | 0,01% |
28/04/2024 | 4.537,130 | 4.537,130 | 4.537,130 | 4.537,130 | 0,03% |
25/04/2024 | 4.535,680 | 4.535,680 | 4.535,680 | 4.535,680 | 0,01% |
24/04/2024 | 4.535,080 | 4.535,080 | 4.535,080 | 4.535,080 | 0,01% |
23/04/2024 | 4.534,450 | 4.534,450 | 4.534,450 | 4.534,450 | 0,01% |
22/04/2024 | 4.533,970 | 4.533,970 | 4.533,970 | 4.533,970 | 0,01% |
21/04/2024 | 4.533,410 | 4.533,410 | 4.533,410 | 4.533,410 | 0,03% |
Le + haut: 4.546,290 | Le + bas: 4.533,410 | Différence: 12,880 | Moyenne: 4.540,469 | Variation %: 0,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs