Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 41.949,359 | 41.949,359 | 41.949,359 | 41.949,359 | 0,01% |
27/05/2024 | 41.945,238 | 41.945,238 | 41.945,238 | 41.945,238 | 0,01% |
26/05/2024 | 41.940,859 | 41.940,859 | 41.940,859 | 41.940,859 | 0,03% |
23/05/2024 | 41.926,559 | 41.926,559 | 41.926,559 | 41.926,559 | 0,01% |
22/05/2024 | 41.921,441 | 41.921,441 | 41.921,441 | 41.921,441 | 0,01% |
21/05/2024 | 41.916,629 | 41.916,629 | 41.916,629 | 41.916,629 | 0,01% |
20/05/2024 | 41.910,922 | 41.910,922 | 41.910,922 | 41.910,922 | 0,04% |
16/05/2024 | 41.892,770 | 41.892,770 | 41.892,770 | 41.892,770 | 0,01% |
15/05/2024 | 41.889,109 | 41.889,109 | 41.889,109 | 41.889,109 | 0,00% |
14/05/2024 | 41.888,570 | 41.888,570 | 41.888,570 | 41.888,570 | 0,01% |
13/05/2024 | 41.884,090 | 41.884,090 | 41.884,090 | 41.884,090 | 0,02% |
12/05/2024 | 41.877,191 | 41.877,191 | 41.877,191 | 41.877,191 | -0,17% |
28/05/2024 | 41.949,359 | 41.949,359 | 41.949,359 | 41.949,359 | 0,01% |
27/05/2024 | 41.945,238 | 41.945,238 | 41.945,238 | 41.945,238 | 0,01% |
26/05/2024 | 41.940,859 | 41.940,859 | 41.940,859 | 41.940,859 | 0,03% |
23/05/2024 | 41.926,559 | 41.926,559 | 41.926,559 | 41.926,559 | 0,01% |
22/05/2024 | 41.921,441 | 41.921,441 | 41.921,441 | 41.921,441 | 0,01% |
21/05/2024 | 41.916,629 | 41.916,629 | 41.916,629 | 41.916,629 | 0,01% |
20/05/2024 | 41.910,922 | 41.910,922 | 41.910,922 | 41.910,922 | 0,04% |
16/05/2024 | 41.892,770 | 41.892,770 | 41.892,770 | 41.892,770 | 0,01% |
15/05/2024 | 41.889,109 | 41.889,109 | 41.889,109 | 41.889,109 | 0,00% |
14/05/2024 | 41.888,570 | 41.888,570 | 41.888,570 | 41.888,570 | 0,01% |
13/05/2024 | 41.884,090 | 41.884,090 | 41.884,090 | 41.884,090 | 0,02% |
12/05/2024 | 41.877,191 | 41.877,191 | 41.877,191 | 41.877,191 | 0,04% |
09/05/2024 | 41.860,219 | 41.860,219 | 41.860,219 | 41.860,219 | 0,04% |
06/05/2024 | 41.845,051 | 41.845,051 | 41.845,051 | 41.845,051 | 0,01% |
05/05/2024 | 41.839,059 | 41.839,059 | 41.839,059 | 41.839,059 | 0,03% |
02/05/2024 | 41.826,629 | 41.826,629 | 41.826,629 | 41.826,629 | 0,02% |
01/05/2024 | 41.820,148 | 41.820,148 | 41.820,148 | 41.820,148 | 0,02% |
29/04/2024 | 41.811,801 | 41.811,801 | 41.811,801 | 41.811,801 | 0,01% |
Le + haut: 41.949,359 | Le + bas: 41.811,801 | Différence: 137,559 | Moyenne: 41.896,279 | Variation %: 0,341 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs